Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:07:20 | 112 | 50,2100 |
10.10.24 18:07:20 | 100 | 50,2100 |
10.10.24 18:07:20 | 100 | 50,1900 |
10.10.24 18:07:20 | 3,10 Tsd. | 50,2000 |
10.10.24 18:07:20 | 155 | 50,2000 |
10.10.24 18:07:18 | 100 | 50,2000 |
10.10.24 18:07:17 | 100 | 50,2000 |
10.10.24 18:07:16 | 288 | 50,1850 |
10.10.24 18:07:16 | 100 | 50,1875 |
10.10.24 18:07:16 | 100 | 50,1900 |
10.10.24 18:07:16 | 100 | 50,1900 |
10.10.24 18:07:16 | 100 | 50,1900 |
10.10.24 18:07:16 | 100 | 50,1900 |
10.10.24 18:07:16 | 100 | 50,1900 |
10.10.24 18:07:16 | 230 | 50,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:07:16 | 100 | 50,1900 |
10.10.24 18:07:16 | 100 | 50,1900 |
10.10.24 18:07:16 | 100 | 50,1900 |
10.10.24 18:07:16 | 100 | 50,1900 |
10.10.24 18:07:16 | 100 | 50,1900 |
10.10.24 18:07:16 | 100 | 50,1900 |
10.10.24 18:07:15 | 200 | 50,1900 |
10.10.24 18:07:15 | 100 | 50,1900 |
10.10.24 18:07:15 | 150 | 50,1900 |
10.10.24 18:06:53 | 100 | 50,1600 |
10.10.24 18:06:45 | 101 | 50,1628 |
10.10.24 18:06:42 | 150 | 50,2000 |
10.10.24 18:06:42 | 150 | 50,1900 |
10.10.24 18:06:42 | 120 | 50,1900 |
10.10.24 18:06:42 | 100 | 50,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:06:42 | 100 | 50,1800 |
10.10.24 18:06:42 | 100 | 50,1800 |
10.10.24 18:06:42 | 100 | 50,2100 |
10.10.24 18:06:42 | 100 | 50,2000 |
10.10.24 18:06:42 | 100 | 50,2000 |
10.10.24 18:06:42 | 100 | 50,2200 |
10.10.24 18:06:41 | 100 | 50,2017 |
10.10.24 18:06:40 | 200 | 50,2200 |
10.10.24 18:06:39 | 200 | 50,2200 |
10.10.24 18:06:38 | 200 | 50,2200 |
10.10.24 18:06:38 | 200 | 50,2200 |
10.10.24 18:06:37 | 100 | 50,2100 |
10.10.24 18:06:37 | 300 | 50,2200 |
10.10.24 18:06:37 | 100 | 50,2200 |
10.10.24 18:06:37 | 100 | 50,2100 |