Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:10:18 | 100 | 50,1300 |
10.10.24 18:10:18 | 100 | 50,1300 |
10.10.24 18:09:54 | 100 | 50,1100 |
10.10.24 18:08:51 | 100 | 50,1700 |
10.10.24 18:08:48 | 100 | 50,1500 |
10.10.24 18:08:48 | 100 | 50,1600 |
10.10.24 18:08:47 | 100 | 50,1400 |
10.10.24 18:08:47 | 100 | 50,1400 |
10.10.24 18:08:47 | 100 | 50,1500 |
10.10.24 18:08:47 | 100 | 50,1400 |
10.10.24 18:08:47 | 163 | 50,1400 |
10.10.24 18:08:47 | 100 | 50,1400 |
10.10.24 18:08:45 | 100 | 50,1400 |
10.10.24 18:08:35 | 100 | 50,1100 |
10.10.24 18:08:28 | 100 | 50,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:08:28 | 100 | 50,1100 |
10.10.24 18:08:24 | 100 | 50,1300 |
10.10.24 18:08:10 | 100 | 50,1400 |
10.10.24 18:08:02 | 100 | 50,1800 |
10.10.24 18:08:02 | 134 | 50,1800 |
10.10.24 18:07:50 | 100 | 50,2000 |
10.10.24 18:07:50 | 100 | 50,2000 |
10.10.24 18:07:49 | 200 | 50,2100 |
10.10.24 18:07:44 | 100 | 50,1950 |
10.10.24 18:07:44 | 100 | 50,1950 |
10.10.24 18:07:42 | 100 | 50,1950 |
10.10.24 18:07:41 | 100 | 50,2100 |
10.10.24 18:07:41 | 100 | 50,1950 |
10.10.24 18:07:33 | 100 | 50,2100 |
10.10.24 18:07:31 | 100 | 50,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:07:31 | 200 | 50,2100 |
10.10.24 18:07:31 | 100 | 50,2100 |
10.10.24 18:07:31 | 200 | 50,2100 |
10.10.24 18:07:31 | 100 | 50,1950 |
10.10.24 18:07:31 | 100 | 50,2100 |
10.10.24 18:07:31 | 100 | 50,2100 |
10.10.24 18:07:29 | 160 | 50,2100 |
10.10.24 18:07:29 | 100 | 50,2100 |
10.10.24 18:07:29 | 100 | 50,2100 |
10.10.24 18:07:28 | 100 | 50,2100 |
10.10.24 18:07:25 | 100 | 50,2100 |
10.10.24 18:07:25 | 100 | 50,2100 |
10.10.24 18:07:20 | 112 | 50,2050 |
10.10.24 18:07:20 | 2,11 Tsd. | 50,2000 |
10.10.24 18:07:20 | 100 | 50,2000 |