Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:29:29 | 150 | 50,1500 |
10.10.24 18:29:29 | 100 | 50,1400 |
10.10.24 18:29:29 | 100 | 50,1400 |
10.10.24 18:29:29 | 100 | 50,1400 |
10.10.24 18:29:27 | 255 | 50,1500 |
10.10.24 18:29:16 | 100 | 50,1400 |
10.10.24 18:29:16 | 100 | 50,1400 |
10.10.24 18:29:16 | 200 | 50,1400 |
10.10.24 18:29:16 | 200 | 50,1400 |
10.10.24 18:29:16 | 100 | 50,1500 |
10.10.24 18:29:15 | 100 | 50,1500 |
10.10.24 18:29:15 | 700 | 50,1500 |
10.10.24 18:29:13 | 100 | 50,1450 |
10.10.24 18:28:55 | 600 | 50,1300 |
10.10.24 18:28:55 | 150 | 50,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:28:55 | 100 | 50,1300 |
10.10.24 18:28:55 | 300 | 50,1300 |
10.10.24 18:28:55 | 114 | 50,1300 |
10.10.24 18:28:49 | 100 | 50,1200 |
10.10.24 18:28:39 | 100 | 50,1200 |
10.10.24 18:28:37 | 100 | 50,1100 |
10.10.24 18:28:37 | 100 | 50,1100 |
10.10.24 18:28:37 | 100 | 50,1100 |
10.10.24 18:28:37 | 100 | 50,1100 |
10.10.24 18:28:37 | 596 | 50,1000 |
10.10.24 18:28:37 | 197 | 50,1000 |
10.10.24 18:28:32 | 100 | 50,0950 |
10.10.24 18:28:21 | 100 | 50,0950 |
10.10.24 18:28:16 | 100 | 50,0950 |
10.10.24 18:28:15 | 345 | 50,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:28:14 | 100 | 50,0950 |
10.10.24 18:28:14 | 115 | 50,0900 |
10.10.24 18:28:14 | 100 | 50,0900 |
10.10.24 18:28:14 | 100 | 50,0900 |
10.10.24 18:28:14 | 100 | 50,0900 |
10.10.24 18:28:14 | 100 | 50,0800 |
10.10.24 18:27:52 | 150 | 50,0700 |
10.10.24 18:27:48 | 100 | 50,0800 |
10.10.24 18:27:28 | 172 | 50,0730 |
10.10.24 18:27:22 | 100 | 50,0800 |
10.10.24 18:27:09 | 100 | 50,0800 |
10.10.24 18:27:09 | 100 | 50,0800 |
10.10.24 18:27:00 | 200 | 50,0700 |
10.10.24 18:26:58 | 200 | 50,0700 |
10.10.24 18:26:57 | 100 | 50,0650 |