Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:33:44 | 100 | 50,1300 |
10.10.24 18:33:44 | 100 | 50,1300 |
10.10.24 18:33:35 | 100 | 50,1100 |
10.10.24 18:33:35 | 100 | 50,1200 |
10.10.24 18:33:35 | 100 | 50,1100 |
10.10.24 18:33:35 | 100 | 50,1100 |
10.10.24 18:33:24 | 117 | 50,1000 |
10.10.24 18:33:24 | 177 | 50,1000 |
10.10.24 18:33:10 | 200 | 50,1000 |
10.10.24 18:33:10 | 100 | 50,1000 |
10.10.24 18:33:10 | 100 | 50,1000 |
10.10.24 18:33:10 | 100 | 50,1000 |
10.10.24 18:33:06 | 242 | 50,0900 |
10.10.24 18:33:00 | 100 | 50,0900 |
10.10.24 18:33:00 | 100 | 50,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:33:00 | 384 | 50,0900 |
10.10.24 18:33:00 | 100 | 50,0900 |
10.10.24 18:32:54 | 500 | 50,0950 |
10.10.24 18:32:52 | 100 | 50,0900 |
10.10.24 18:32:47 | 100 | 50,1000 |
10.10.24 18:32:38 | 100 | 50,0900 |
10.10.24 18:32:31 | 100 | 50,0950 |
10.10.24 18:32:23 | 100 | 50,0900 |
10.10.24 18:32:12 | 100 | 50,1000 |
10.10.24 18:32:05 | 100 | 50,1000 |
10.10.24 18:32:04 | 100 | 50,0950 |
10.10.24 18:32:04 | 100 | 50,0900 |
10.10.24 18:32:04 | 100 | 50,0900 |
10.10.24 18:32:04 | 1,20 Tsd. | 50,0701 |
10.10.24 18:31:54 | 100 | 50,0850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:31:54 | 400 | 50,0700 |
10.10.24 18:31:54 | 100 | 50,0700 |
10.10.24 18:31:41 | 100 | 50,0850 |
10.10.24 18:31:41 | 200 | 50,0800 |
10.10.24 18:31:41 | 100 | 50,0800 |
10.10.24 18:31:16 | 100 | 50,1100 |
10.10.24 18:31:16 | 100 | 50,1200 |
10.10.24 18:31:16 | 146 | 50,1200 |
10.10.24 18:31:16 | 230 | 50,1200 |
10.10.24 18:31:16 | 130 | 50,1200 |
10.10.24 18:31:16 | 100 | 50,1200 |
10.10.24 18:31:16 | 100 | 50,1200 |
10.10.24 18:31:16 | 100 | 50,1200 |
10.10.24 18:31:02 | 100 | 50,1300 |
10.10.24 18:31:00 | 100 | 50,1300 |