Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:37:23 | 100 | 50,1100 |
10.10.24 18:37:23 | 100 | 50,1100 |
10.10.24 18:37:23 | 100 | 50,1100 |
10.10.24 18:37:03 | 100 | 50,1000 |
10.10.24 18:37:03 | 100 | 50,1000 |
10.10.24 18:37:03 | 100 | 50,1050 |
10.10.24 18:36:58 | 100 | 50,0900 |
10.10.24 18:36:57 | 264 | 50,0950 |
10.10.24 18:36:44 | 100 | 50,1200 |
10.10.24 18:36:44 | 200 | 50,1000 |
10.10.24 18:36:44 | 200 | 50,1000 |
10.10.24 18:36:44 | 200 | 50,1200 |
10.10.24 18:36:44 | 100 | 50,1400 |
10.10.24 18:36:44 | 200 | 50,1400 |
10.10.24 18:36:44 | 150 | 50,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:36:44 | 118 | 50,1400 |
10.10.24 18:36:44 | 200 | 50,1200 |
10.10.24 18:36:43 | 100 | 50,1200 |
10.10.24 18:36:37 | 100 | 50,1150 |
10.10.24 18:36:37 | 221 | 50,1200 |
10.10.24 18:36:37 | 198 | 50,1200 |
10.10.24 18:36:37 | 100 | 50,1300 |
10.10.24 18:36:37 | 200 | 50,1200 |
10.10.24 18:36:37 | 100 | 50,1200 |
10.10.24 18:36:31 | 100 | 50,1300 |
10.10.24 18:36:01 | 100 | 50,1150 |
10.10.24 18:36:01 | 984 | 50,1200 |
10.10.24 18:36:01 | 100 | 50,1200 |
10.10.24 18:36:01 | 100 | 50,1200 |
10.10.24 18:36:01 | 100 | 50,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:36:01 | 177 | 50,1300 |
10.10.24 18:36:01 | 100 | 50,1300 |
10.10.24 18:36:01 | 100 | 50,1300 |
10.10.24 18:36:01 | 100 | 50,1300 |
10.10.24 18:35:58 | 100 | 50,1500 |
10.10.24 18:35:56 | 100 | 50,1500 |
10.10.24 18:35:56 | 100 | 50,1500 |
10.10.24 18:35:56 | 100 | 50,1400 |
10.10.24 18:35:56 | 284 | 50,1649 |
10.10.24 18:35:56 | 567 | 50,1667 |
10.10.24 18:35:56 | 100 | 50,1600 |
10.10.24 18:35:56 | 330 | 50,1500 |
10.10.24 18:35:56 | 100 | 50,1500 |
10.10.24 18:35:56 | 100 | 50,1500 |
10.10.24 18:35:56 | 100 | 50,1500 |