Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:40:32 | 100 | 50,1500 |
10.10.24 18:40:32 | 300 | 50,1500 |
10.10.24 18:40:32 | 100 | 50,1500 |
10.10.24 18:40:32 | 100 | 50,1500 |
10.10.24 18:40:32 | 100 | 50,1500 |
10.10.24 18:40:32 | 200 | 50,1500 |
10.10.24 18:40:32 | 300 | 50,1500 |
10.10.24 18:40:25 | 300 | 50,1350 |
10.10.24 18:40:24 | 500 | 50,1300 |
10.10.24 18:40:22 | 199 | 50,1350 |
10.10.24 18:40:21 | 300 | 50,1350 |
10.10.24 18:40:11 | 132 | 50,1300 |
10.10.24 18:40:11 | 139 | 50,1300 |
10.10.24 18:40:11 | 122 | 50,1400 |
10.10.24 18:40:11 | 861 | 50,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:40:09 | 218 | 50,1300 |
10.10.24 18:40:00 | 100 | 50,1200 |
10.10.24 18:40:00 | 100 | 50,1200 |
10.10.24 18:40:00 | 200 | 50,1300 |
10.10.24 18:40:00 | 150 | 50,1300 |
10.10.24 18:40:00 | 109 | 50,1300 |
10.10.24 18:39:59 | 400 | 50,1450 |
10.10.24 18:39:59 | 100 | 50,1300 |
10.10.24 18:39:59 | 100 | 50,1300 |
10.10.24 18:39:59 | 100 | 50,1300 |
10.10.24 18:39:59 | 100 | 50,1400 |
10.10.24 18:39:59 | 112 | 50,1400 |
10.10.24 18:39:59 | 100 | 50,1400 |
10.10.24 18:39:59 | 100 | 50,1600 |
10.10.24 18:39:59 | 100 | 50,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:39:59 | 218 | 50,1400 |
10.10.24 18:39:59 | 100 | 50,1400 |
10.10.24 18:39:59 | 100 | 50,1400 |
10.10.24 18:39:59 | 200 | 50,1400 |
10.10.24 18:39:59 | 100 | 50,1450 |
10.10.24 18:39:59 | 100 | 50,1500 |
10.10.24 18:39:59 | 200 | 50,1400 |
10.10.24 18:39:59 | 100 | 50,1500 |
10.10.24 18:39:59 | 100 | 50,1400 |
10.10.24 18:39:59 | 100 | 50,1400 |
10.10.24 18:39:59 | 130 | 50,1400 |
10.10.24 18:39:59 | 134 | 50,1500 |
10.10.24 18:39:59 | 200 | 50,1500 |
10.10.24 18:39:59 | 100 | 50,1400 |
10.10.24 18:39:59 | 100 | 50,1500 |