Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:48:34 | 100 | 50,1650 |
10.10.24 18:48:33 | 100 | 50,1650 |
10.10.24 18:48:33 | 400 | 50,1650 |
10.10.24 18:48:33 | 387 | 50,1650 |
10.10.24 18:48:28 | 100 | 50,1650 |
10.10.24 18:48:26 | 100 | 50,1500 |
10.10.24 18:48:16 | 100 | 50,1600 |
10.10.24 18:48:12 | 300 | 50,1587 |
10.10.24 18:48:04 | 350 | 50,1650 |
10.10.24 18:48:03 | 400 | 50,1600 |
10.10.24 18:47:58 | 100 | 50,1600 |
10.10.24 18:47:58 | 100 | 50,1600 |
10.10.24 18:47:57 | 100 | 50,1500 |
10.10.24 18:47:46 | 162 | 50,1300 |
10.10.24 18:47:46 | 100 | 50,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:47:36 | 100 | 50,1300 |
10.10.24 18:47:36 | 100 | 50,1400 |
10.10.24 18:47:31 | 400 | 50,1450 |
10.10.24 18:47:30 | 387 | 50,1450 |
10.10.24 18:47:28 | 100 | 50,1599 |
10.10.24 18:47:09 | 100 | 50,1450 |
10.10.24 18:47:01 | 150 | 50,1350 |
10.10.24 18:47:01 | 400 | 50,1350 |
10.10.24 18:46:59 | 400 | 50,1350 |
10.10.24 18:46:56 | 124 | 50,1300 |
10.10.24 18:46:56 | 124 | 50,1300 |
10.10.24 18:46:56 | 100 | 50,1300 |
10.10.24 18:46:51 | 100 | 50,1200 |
10.10.24 18:46:51 | 100 | 50,1200 |
10.10.24 18:46:51 | 100 | 50,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:46:51 | 110 | 50,1200 |
10.10.24 18:46:51 | 127 | 50,1400 |
10.10.24 18:46:51 | 150 | 50,1400 |
10.10.24 18:46:51 | 100 | 50,1300 |
10.10.24 18:46:41 | 200 | 50,1600 |
10.10.24 18:46:41 | 198 | 50,1600 |
10.10.24 18:46:41 | 100 | 50,1600 |
10.10.24 18:46:41 | 100 | 50,1600 |
10.10.24 18:46:13 | 100 | 50,1950 |
10.10.24 18:46:12 | 100 | 50,1700 |
10.10.24 18:46:12 | 100 | 50,1800 |
10.10.24 18:46:12 | 100 | 50,2100 |
10.10.24 18:46:12 | 100 | 50,2100 |
10.10.24 18:46:12 | 100 | 50,2100 |
10.10.24 18:45:36 | 400 | 50,2250 |