Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:56:09 | 100 | 50,0950 |
10.10.24 18:56:09 | 621 | 50,0900 |
10.10.24 18:56:09 | 9,50 Tsd. | 50,1000 |
10.10.24 18:56:08 | 100 | 50,0850 |
10.10.24 18:56:08 | 100 | 50,1000 |
10.10.24 18:56:08 | 351 | 50,1000 |
10.10.24 18:56:08 | 649 | 50,1000 |
10.10.24 18:56:08 | 100 | 50,1000 |
10.10.24 18:56:08 | 175 | 50,1100 |
10.10.24 18:56:08 | 125 | 50,1100 |
10.10.24 18:56:08 | 100 | 50,1100 |
10.10.24 18:56:07 | 100 | 50,1200 |
10.10.24 18:56:07 | 200 | 50,1200 |
10.10.24 18:56:07 | 150 | 50,1200 |
10.10.24 18:56:07 | 100 | 50,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:56:05 | 130 | 50,1200 |
10.10.24 18:55:46 | 300 | 50,1300 |
10.10.24 18:55:43 | 100 | 50,1400 |
10.10.24 18:55:43 | 100 | 50,1400 |
10.10.24 18:55:43 | 100 | 50,1600 |
10.10.24 18:55:43 | 100 | 50,1500 |
10.10.24 18:55:43 | 304 | 50,1500 |
10.10.24 18:55:41 | 114 | 50,1422 |
10.10.24 18:55:36 | 300 | 50,1416 |
10.10.24 18:55:29 | 200 | 50,1500 |
10.10.24 18:55:29 | 100 | 50,1500 |
10.10.24 18:55:28 | 100 | 50,1500 |
10.10.24 18:55:28 | 100 | 50,1500 |
10.10.24 18:55:28 | 120 | 50,1500 |
10.10.24 18:55:17 | 100 | 50,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:55:08 | 100 | 50,1678 |
10.10.24 18:55:04 | 200 | 50,1580 |
10.10.24 18:55:03 | 100 | 50,1500 |
10.10.24 18:54:57 | 100 | 50,1600 |
10.10.24 18:54:50 | 100 | 50,1600 |
10.10.24 18:54:48 | 100 | 50,1500 |
10.10.24 18:54:48 | 100 | 50,1500 |
10.10.24 18:54:06 | 200 | 50,1550 |
10.10.24 18:54:06 | 100 | 50,1550 |
10.10.24 18:54:05 | 204 | 50,1550 |
10.10.24 18:53:39 | 100 | 50,1500 |
10.10.24 18:53:38 | 158 | 50,1500 |
10.10.24 18:53:34 | 163 | 50,1500 |
10.10.24 18:53:22 | 100 | 50,1500 |
10.10.24 18:53:22 | 100 | 50,1400 |