Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:53:16 | 100 | 50,1500 |
10.10.24 18:53:16 | 100 | 50,1600 |
10.10.24 18:52:53 | 200 | 50,1750 |
10.10.24 18:52:23 | 100 | 50,1750 |
10.10.24 18:52:23 | 100 | 50,1700 |
10.10.24 18:52:23 | 100 | 50,1700 |
10.10.24 18:52:23 | 100 | 50,1600 |
10.10.24 18:52:23 | 100 | 50,1600 |
10.10.24 18:52:23 | 100 | 50,1600 |
10.10.24 18:52:23 | 100 | 50,1600 |
10.10.24 18:52:11 | 100 | 50,1600 |
10.10.24 18:52:05 | 100 | 50,1600 |
10.10.24 18:51:54 | 100 | 50,1300 |
10.10.24 18:51:50 | 300 | 50,1450 |
10.10.24 18:51:49 | 296 | 50,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:51:34 | 100 | 50,1450 |
10.10.24 18:51:33 | 100 | 50,1450 |
10.10.24 18:51:33 | 100 | 50,1450 |
10.10.24 18:51:33 | 140 | 50,1301 |
10.10.24 18:51:03 | 100 | 50,1300 |
10.10.24 18:51:01 | 100 | 50,1500 |
10.10.24 18:50:55 | 100 | 50,1500 |
10.10.24 18:50:55 | 192 | 50,1500 |
10.10.24 18:50:55 | 100 | 50,1500 |
10.10.24 18:50:51 | 100 | 50,1500 |
10.10.24 18:50:51 | 100 | 50,1500 |
10.10.24 18:50:48 | 100 | 50,1500 |
10.10.24 18:50:04 | 250 | 50,1500 |
10.10.24 18:49:38 | 100 | 50,1600 |
10.10.24 18:49:37 | 100 | 50,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:49:37 | 100 | 50,1500 |
10.10.24 18:49:37 | 200 | 50,1500 |
10.10.24 18:49:35 | 100 | 50,1700 |
10.10.24 18:49:35 | 100 | 50,1500 |
10.10.24 18:49:24 | 300 | 50,1650 |
10.10.24 18:49:24 | 123 | 50,1650 |
10.10.24 18:49:24 | 100 | 50,1650 |
10.10.24 18:49:24 | 198 | 50,1650 |
10.10.24 18:49:24 | 100 | 50,1650 |
10.10.24 18:49:05 | 100 | 50,1500 |
10.10.24 18:49:00 | 154 | 50,1500 |
10.10.24 18:48:54 | 100 | 50,1500 |
10.10.24 18:48:53 | 162 | 50,1650 |
10.10.24 18:48:43 | 100 | 50,1650 |
10.10.24 18:48:40 | 100 | 50,1500 |