Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:57:39 | 200 | 50,0000 |
10.10.24 18:57:39 | 100 | 50,0000 |
10.10.24 18:57:39 | 100 | 50,0000 |
10.10.24 18:57:39 | 250 | 50,0000 |
10.10.24 18:57:39 | 400 | 50,0000 |
10.10.24 18:57:39 | 100 | 50,0000 |
10.10.24 18:57:39 | 100 | 50,0000 |
10.10.24 18:57:39 | 100 | 50,0000 |
10.10.24 18:57:39 | 100 | 50,0000 |
10.10.24 18:57:39 | 177 | 50,0100 |
10.10.24 18:57:39 | 100 | 50,0100 |
10.10.24 18:57:39 | 100 | 50,0100 |
10.10.24 18:57:39 | 281 | 50,0100 |
10.10.24 18:57:39 | 100 | 50,0100 |
10.10.24 18:57:38 | 285 | 50,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:57:37 | 100 | 50,0100 |
10.10.24 18:57:37 | 194 | 50,0100 |
10.10.24 18:57:37 | 100 | 50,0100 |
10.10.24 18:57:35 | 100 | 50,0100 |
10.10.24 18:57:35 | 300 | 50,0100 |
10.10.24 18:57:33 | 100 | 50,0200 |
10.10.24 18:57:33 | 300 | 50,0100 |
10.10.24 18:57:33 | 100 | 50,0100 |
10.10.24 18:57:33 | 200 | 50,0100 |
10.10.24 18:57:33 | 400 | 50,0100 |
10.10.24 18:57:33 | 300 | 50,0100 |
10.10.24 18:57:33 | 400 | 50,0100 |
10.10.24 18:57:33 | 200 | 50,0100 |
10.10.24 18:57:33 | 100 | 50,0100 |
10.10.24 18:57:33 | 100 | 50,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:57:33 | 100 | 50,0200 |
10.10.24 18:57:33 | 100 | 50,0300 |
10.10.24 18:57:11 | 100 | 50,0400 |
10.10.24 18:57:08 | 2,00 Tsd. | 50,0500 |
10.10.24 18:57:08 | 200 | 50,0500 |
10.10.24 18:57:08 | 100 | 50,0600 |
10.10.24 18:57:06 | 1,89 Tsd. | 50,0718 |
10.10.24 18:57:02 | 100 | 50,0700 |
10.10.24 18:56:57 | 100 | 50,0850 |
10.10.24 18:56:57 | 100 | 50,0800 |
10.10.24 18:56:56 | 100 | 50,0800 |
10.10.24 18:56:21 | 300 | 50,0801 |
10.10.24 18:56:20 | 100 | 50,1039 |
10.10.24 18:56:19 | 100 | 50,0900 |
10.10.24 18:56:10 | 100 | 50,0800 |