Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:45:32 | 300 | 50,2250 |
10.10.24 18:45:08 | 100 | 50,2000 |
10.10.24 18:45:07 | 100 | 50,2000 |
10.10.24 18:45:07 | 100 | 50,2000 |
10.10.24 18:45:07 | 100 | 50,2000 |
10.10.24 18:45:07 | 200 | 50,2000 |
10.10.24 18:45:07 | 100 | 50,2000 |
10.10.24 18:45:07 | 100 | 50,2000 |
10.10.24 18:45:07 | 200 | 50,2000 |
10.10.24 18:44:50 | 100 | 50,2200 |
10.10.24 18:44:14 | 100 | 50,2300 |
10.10.24 18:44:14 | 100 | 50,2300 |
10.10.24 18:44:14 | 100 | 50,2300 |
10.10.24 18:44:12 | 100 | 50,2600 |
10.10.24 18:44:10 | 100 | 50,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:44:08 | 222 | 50,2800 |
10.10.24 18:44:08 | 100 | 50,2800 |
10.10.24 18:44:08 | 100 | 50,2800 |
10.10.24 18:44:08 | 200 | 50,2800 |
10.10.24 18:44:08 | 100 | 50,2800 |
10.10.24 18:44:07 | 500 | 50,2900 |
10.10.24 18:44:05 | 300 | 50,2900 |
10.10.24 18:44:04 | 100 | 50,2900 |
10.10.24 18:43:38 | 100 | 50,2800 |
10.10.24 18:43:35 | 500 | 50,2700 |
10.10.24 18:43:34 | 492 | 50,2700 |
10.10.24 18:43:21 | 100 | 50,2700 |
10.10.24 18:43:21 | 100 | 50,2700 |
10.10.24 18:43:21 | 100 | 50,2700 |
10.10.24 18:43:21 | 100 | 50,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:43:21 | 200 | 50,2600 |
10.10.24 18:43:21 | 100 | 50,2800 |
10.10.24 18:43:17 | 100 | 50,3000 |
10.10.24 18:43:17 | 100 | 50,3140 |
10.10.24 18:43:15 | 100 | 50,2816 |
10.10.24 18:43:08 | 300 | 50,2938 |
10.10.24 18:43:06 | 100 | 50,3100 |
10.10.24 18:43:01 | 500 | 50,2850 |
10.10.24 18:42:58 | 300 | 50,3043 |
10.10.24 18:42:57 | 192 | 50,3200 |
10.10.24 18:42:57 | 120 | 50,3200 |
10.10.24 18:42:57 | 100 | 50,3100 |
10.10.24 18:42:57 | 100 | 50,3200 |
10.10.24 18:42:57 | 100 | 50,3250 |
10.10.24 18:42:57 | 117 | 50,3200 |