Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:30 | 100 | 52,7500 |
04.10.24 21:54:30 | 100 | 52,7500 |
04.10.24 21:54:30 | 781 | 52,7500 |
04.10.24 21:54:30 | 800 | 52,7500 |
04.10.24 21:54:30 | 100 | 52,7500 |
04.10.24 21:54:30 | 369 | 52,7500 |
04.10.24 21:54:30 | 900 | 52,7400 |
04.10.24 21:54:29 | 198 | 52,7450 |
04.10.24 21:54:26 | 100 | 52,7500 |
04.10.24 21:54:26 | 100 | 52,7450 |
04.10.24 21:54:26 | 100 | 52,7500 |
04.10.24 21:54:26 | 100 | 52,7500 |
04.10.24 21:54:26 | 186 | 52,7500 |
04.10.24 21:54:26 | 100 | 52,7500 |
04.10.24 21:54:26 | 200 | 52,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:22 | 100 | 52,7500 |
04.10.24 21:54:10 | 100 | 52,7600 |
04.10.24 21:54:10 | 130 | 52,7600 |
04.10.24 21:54:10 | 100 | 52,7700 |
04.10.24 21:54:10 | 100 | 52,7700 |
04.10.24 21:54:10 | 200 | 52,7700 |
04.10.24 21:54:10 | 100 | 52,7700 |
04.10.24 21:54:10 | 186 | 52,7700 |
04.10.24 21:54:10 | 200 | 52,7700 |
04.10.24 21:54:10 | 100 | 52,7700 |
04.10.24 21:54:08 | 100 | 52,7750 |
04.10.24 21:54:08 | 100 | 52,7800 |
04.10.24 21:54:08 | 100 | 52,7800 |
04.10.24 21:54:08 | 200 | 52,7800 |
04.10.24 21:54:08 | 300 | 52,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:08 | 100 | 52,7800 |
04.10.24 21:54:08 | 100 | 52,7800 |
04.10.24 21:54:08 | 296 | 52,7800 |
04.10.24 21:54:08 | 174 | 52,7800 |
04.10.24 21:54:06 | 100 | 52,7850 |
04.10.24 21:54:06 | 103 | 52,7850 |
04.10.24 21:54:06 | 100 | 52,7800 |
04.10.24 21:54:06 | 100 | 52,7800 |
04.10.24 21:54:02 | 100 | 52,7700 |
04.10.24 21:54:02 | 100 | 52,7700 |
04.10.24 21:54:02 | 100 | 52,7800 |
04.10.24 21:54:02 | 100 | 52,7700 |
04.10.24 21:54:01 | 200 | 52,7600 |
04.10.24 21:54:01 | 100 | 52,7700 |
04.10.24 21:54:01 | 100 | 52,7700 |