Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:00 | 162 | 52,7700 |
04.10.24 21:54:00 | 100 | 52,7700 |
04.10.24 21:54:00 | 127 | 52,7700 |
04.10.24 21:54:00 | 102 | 52,7700 |
04.10.24 21:54:00 | 132 | 52,7700 |
04.10.24 21:54:00 | 168 | 52,7700 |
04.10.24 21:54:00 | 234 | 52,7700 |
04.10.24 21:54:00 | 107 | 52,7700 |
04.10.24 21:54:00 | 193 | 52,7700 |
04.10.24 21:54:00 | 107 | 52,7700 |
04.10.24 21:54:00 | 193 | 52,7700 |
04.10.24 21:54:00 | 100 | 52,7700 |
04.10.24 21:54:00 | 100 | 52,7700 |
04.10.24 21:54:00 | 100 | 52,7700 |
04.10.24 21:54:00 | 100 | 52,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:00 | 100 | 52,7700 |
04.10.24 21:54:00 | 100 | 52,7700 |
04.10.24 21:54:00 | 100 | 52,7700 |
04.10.24 21:53:59 | 100 | 52,7550 |
04.10.24 21:53:57 | 100 | 52,7550 |
04.10.24 21:53:57 | 100 | 52,7550 |
04.10.24 21:53:57 | 460 | 52,7500 |
04.10.24 21:53:57 | 1,34 Tsd. | 52,7500 |
04.10.24 21:53:57 | 100 | 52,7400 |
04.10.24 21:53:57 | 136 | 52,7100 |
04.10.24 21:53:57 | 100 | 52,7400 |
04.10.24 21:53:57 | 100 | 52,7400 |
04.10.24 21:53:57 | 150 | 52,7100 |
04.10.24 21:53:57 | 100 | 52,7400 |
04.10.24 21:53:57 | 136 | 52,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:57 | 100 | 52,7100 |
04.10.24 21:53:57 | 100 | 52,7300 |
04.10.24 21:53:57 | 100 | 52,7300 |
04.10.24 21:53:57 | 156 | 52,7100 |
04.10.24 21:53:57 | 108 | 52,7100 |
04.10.24 21:53:57 | 100 | 52,7100 |
04.10.24 21:53:57 | 144 | 52,7100 |
04.10.24 21:53:57 | 100 | 52,7100 |
04.10.24 21:53:57 | 300 | 52,7100 |
04.10.24 21:53:57 | 100 | 52,7100 |
04.10.24 21:53:57 | 100 | 52,7200 |
04.10.24 21:53:57 | 100 | 52,7200 |
04.10.24 21:53:57 | 100 | 52,7200 |
04.10.24 21:53:57 | 100 | 52,7200 |
04.10.24 21:53:57 | 100 | 52,7200 |