Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:27 | 189 | 52,6950 |
04.10.24 21:53:27 | 100 | 52,7000 |
04.10.24 21:53:27 | 100 | 52,7000 |
04.10.24 21:53:27 | 100 | 52,7000 |
04.10.24 21:53:27 | 100 | 52,7000 |
04.10.24 21:53:27 | 400 | 52,7050 |
04.10.24 21:53:22 | 235 | 52,7000 |
04.10.24 21:53:22 | 100 | 52,7000 |
04.10.24 21:53:22 | 100 | 52,6900 |
04.10.24 21:53:22 | 100 | 52,6900 |
04.10.24 21:53:22 | 100 | 52,7100 |
04.10.24 21:53:22 | 100 | 52,7100 |
04.10.24 21:53:22 | 100 | 52,7100 |
04.10.24 21:53:22 | 198 | 52,7100 |
04.10.24 21:53:22 | 100 | 52,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:21 | 102 | 52,7100 |
04.10.24 21:53:21 | 100 | 52,7100 |
04.10.24 21:53:20 | 100 | 52,7100 |
04.10.24 21:53:20 | 100 | 52,7100 |
04.10.24 21:53:20 | 100 | 52,7150 |
04.10.24 21:53:20 | 100 | 52,7100 |
04.10.24 21:53:20 | 100 | 52,7100 |
04.10.24 21:53:20 | 100 | 52,7100 |
04.10.24 21:53:20 | 200 | 52,7100 |
04.10.24 21:53:20 | 200 | 52,7100 |
04.10.24 21:53:20 | 100 | 52,7100 |
04.10.24 21:53:20 | 100 | 52,7100 |
04.10.24 21:53:20 | 100 | 52,7100 |
04.10.24 21:53:19 | 100 | 52,7150 |
04.10.24 21:53:18 | 100 | 52,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:18 | 150 | 52,7300 |
04.10.24 21:53:18 | 225 | 52,7300 |
04.10.24 21:53:18 | 255 | 52,7300 |
04.10.24 21:53:17 | 198 | 52,7300 |
04.10.24 21:53:17 | 100 | 52,7500 |
04.10.24 21:53:17 | 107 | 52,7500 |
04.10.24 21:53:17 | 100 | 52,7500 |
04.10.24 21:53:17 | 100 | 52,7500 |
04.10.24 21:53:17 | 100 | 52,7500 |
04.10.24 21:53:17 | 100 | 52,7500 |
04.10.24 21:53:09 | 100 | 52,7500 |
04.10.24 21:53:08 | 298 | 52,7500 |
04.10.24 21:53:08 | 100 | 52,7500 |
04.10.24 21:53:08 | 100 | 52,7500 |
04.10.24 21:53:08 | 100 | 52,7500 |