Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:13 | 100 | 52,7500 |
04.10.24 21:55:13 | 186 | 52,7500 |
04.10.24 21:55:13 | 300 | 52,7500 |
04.10.24 21:55:13 | 591 | 52,7450 |
04.10.24 21:55:13 | 200 | 52,7450 |
04.10.24 21:55:13 | 100 | 52,7450 |
04.10.24 21:55:13 | 100 | 52,7500 |
04.10.24 21:55:13 | 100 | 52,7450 |
04.10.24 21:55:12 | 100 | 52,7400 |
04.10.24 21:55:10 | 100 | 52,7400 |
04.10.24 21:55:07 | 110 | 52,7400 |
04.10.24 21:55:07 | 100 | 52,7400 |
04.10.24 21:55:05 | 200 | 52,7450 |
04.10.24 21:55:05 | 100 | 52,7450 |
04.10.24 21:55:05 | 100 | 52,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:05 | 100 | 52,7500 |
04.10.24 21:55:04 | 106 | 52,7450 |
04.10.24 21:55:04 | 100 | 52,7400 |
04.10.24 21:55:02 | 300 | 52,7450 |
04.10.24 21:55:02 | 400 | 52,7450 |
04.10.24 21:55:02 | 149 | 52,7400 |
04.10.24 21:55:02 | 100 | 52,7400 |
04.10.24 21:55:02 | 143 | 52,7400 |
04.10.24 21:55:01 | 100 | 52,7400 |
04.10.24 21:55:01 | 113 | 52,7400 |
04.10.24 21:55:01 | 100 | 52,7400 |
04.10.24 21:55:01 | 200 | 52,7500 |
04.10.24 21:55:01 | 100 | 52,7500 |
04.10.24 21:55:01 | 100 | 52,7500 |
04.10.24 21:55:01 | 100 | 52,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:01 | 196 | 52,7500 |
04.10.24 21:55:01 | 100 | 52,7500 |
04.10.24 21:55:01 | 200 | 52,7500 |
04.10.24 21:55:01 | 100 | 52,7500 |
04.10.24 21:55:00 | 100 | 52,7550 |
04.10.24 21:55:00 | 200 | 52,7500 |
04.10.24 21:55:00 | 100 | 52,7600 |
04.10.24 21:55:00 | 100 | 52,7550 |
04.10.24 21:55:00 | 100 | 52,7500 |
04.10.24 21:55:00 | 100 | 52,7500 |
04.10.24 21:55:00 | 100 | 52,7550 |
04.10.24 21:55:00 | 579 | 52,7550 |
04.10.24 21:55:00 | 170 | 52,7550 |
04.10.24 21:55:00 | 602 | 52,7550 |
04.10.24 21:54:59 | 129 | 52,7500 |