Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:23 | 100 | 52,7350 |
04.10.24 21:55:23 | 100 | 52,7400 |
04.10.24 21:55:23 | 100 | 52,7400 |
04.10.24 21:55:23 | 100 | 52,7400 |
04.10.24 21:55:23 | 100 | 52,7400 |
04.10.24 21:55:23 | 148 | 52,7400 |
04.10.24 21:55:23 | 100 | 52,7400 |
04.10.24 21:55:23 | 100 | 52,7400 |
04.10.24 21:55:23 | 100 | 52,7400 |
04.10.24 21:55:23 | 100 | 52,7400 |
04.10.24 21:55:22 | 100 | 52,7400 |
04.10.24 21:55:19 | 100 | 52,7450 |
04.10.24 21:55:19 | 100 | 52,7400 |
04.10.24 21:55:19 | 100 | 52,7400 |
04.10.24 21:55:18 | 100 | 52,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:18 | 100 | 52,7400 |
04.10.24 21:55:18 | 100 | 52,7400 |
04.10.24 21:55:18 | 100 | 52,7450 |
04.10.24 21:55:18 | 188 | 52,7400 |
04.10.24 21:55:17 | 200 | 52,7400 |
04.10.24 21:55:17 | 200 | 52,7400 |
04.10.24 21:55:17 | 100 | 52,7400 |
04.10.24 21:55:17 | 100 | 52,7400 |
04.10.24 21:55:17 | 600 | 52,7400 |
04.10.24 21:55:17 | 100 | 52,7400 |
04.10.24 21:55:17 | 180 | 52,7450 |
04.10.24 21:55:16 | 200 | 52,7500 |
04.10.24 21:55:15 | 100 | 52,7450 |
04.10.24 21:55:15 | 100 | 52,7500 |
04.10.24 21:55:15 | 200 | 52,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:15 | 100 | 52,7500 |
04.10.24 21:55:14 | 100 | 52,7550 |
04.10.24 21:55:14 | 100 | 52,7500 |
04.10.24 21:55:14 | 200 | 52,7500 |
04.10.24 21:55:14 | 100 | 52,7500 |
04.10.24 21:55:13 | 100 | 52,7500 |
04.10.24 21:55:13 | 100 | 52,7400 |
04.10.24 21:55:13 | 100 | 52,7450 |
04.10.24 21:55:13 | 100 | 52,7450 |
04.10.24 21:55:13 | 150 | 52,7500 |
04.10.24 21:55:13 | 150 | 52,7500 |
04.10.24 21:55:13 | 299 | 52,7500 |
04.10.24 21:55:13 | 901 | 52,7500 |
04.10.24 21:55:13 | 300 | 52,7500 |
04.10.24 21:55:13 | 553 | 52,7500 |