Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:59 | 171 | 52,7500 |
04.10.24 21:54:59 | 100 | 52,7500 |
04.10.24 21:54:58 | 100 | 52,7500 |
04.10.24 21:54:58 | 100 | 52,7500 |
04.10.24 21:54:58 | 100 | 52,7500 |
04.10.24 21:54:57 | 100 | 52,7550 |
04.10.24 21:54:57 | 100 | 52,7550 |
04.10.24 21:54:55 | 100 | 52,7550 |
04.10.24 21:54:54 | 100 | 52,7500 |
04.10.24 21:54:54 | 228 | 52,7550 |
04.10.24 21:54:54 | 100 | 52,7500 |
04.10.24 21:54:51 | 100 | 52,7500 |
04.10.24 21:54:50 | 100 | 52,7550 |
04.10.24 21:54:50 | 100 | 52,7550 |
04.10.24 21:54:50 | 100 | 52,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:50 | 287 | 52,7550 |
04.10.24 21:54:50 | 100 | 52,7550 |
04.10.24 21:54:50 | 100 | 52,7500 |
04.10.24 21:54:50 | 100 | 52,7550 |
04.10.24 21:54:50 | 100 | 52,7550 |
04.10.24 21:54:50 | 100 | 52,7500 |
04.10.24 21:54:50 | 100 | 52,7500 |
04.10.24 21:54:50 | 100 | 52,7500 |
04.10.24 21:54:49 | 100 | 52,7550 |
04.10.24 21:54:49 | 100 | 52,7550 |
04.10.24 21:54:49 | 300 | 52,7550 |
04.10.24 21:54:49 | 100 | 52,7550 |
04.10.24 21:54:49 | 100 | 52,7600 |
04.10.24 21:54:49 | 100 | 52,7600 |
04.10.24 21:54:49 | 100 | 52,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:49 | 706 | 52,7600 |
04.10.24 21:54:49 | 100 | 52,7550 |
04.10.24 21:54:49 | 100 | 52,7550 |
04.10.24 21:54:49 | 110 | 52,7550 |
04.10.24 21:54:49 | 100 | 52,7600 |
04.10.24 21:54:48 | 100 | 52,7500 |
04.10.24 21:54:48 | 100 | 52,7500 |
04.10.24 21:54:46 | 100 | 52,7550 |
04.10.24 21:54:44 | 159 | 52,7600 |
04.10.24 21:54:44 | 100 | 52,7600 |
04.10.24 21:54:43 | 196 | 52,7600 |
04.10.24 21:54:42 | 170 | 52,7600 |
04.10.24 21:54:41 | 100 | 52,7600 |
04.10.24 21:54:41 | 100 | 52,7550 |
04.10.24 21:54:41 | 120 | 52,7600 |