Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:56 | 247 | 52,6800 |
04.10.24 21:55:56 | 100 | 52,6700 |
04.10.24 21:55:56 | 108 | 52,6700 |
04.10.24 21:55:56 | 100 | 52,6700 |
04.10.24 21:55:52 | 200 | 52,6800 |
04.10.24 21:55:49 | 100 | 52,6750 |
04.10.24 21:55:49 | 100 | 52,6700 |
04.10.24 21:55:48 | 100 | 52,6800 |
04.10.24 21:55:48 | 100 | 52,6800 |
04.10.24 21:55:48 | 100 | 52,6800 |
04.10.24 21:55:48 | 100 | 52,6800 |
04.10.24 21:55:47 | 105 | 52,6850 |
04.10.24 21:55:47 | 200 | 52,6800 |
04.10.24 21:55:47 | 100 | 52,6850 |
04.10.24 21:55:47 | 196 | 52,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:46 | 105 | 52,6800 |
04.10.24 21:55:46 | 134 | 52,6800 |
04.10.24 21:55:46 | 200 | 52,6800 |
04.10.24 21:55:45 | 300 | 52,6900 |
04.10.24 21:55:45 | 100 | 52,6750 |
04.10.24 21:55:45 | 100 | 52,6750 |
04.10.24 21:55:45 | 200 | 52,6750 |
04.10.24 21:55:45 | 100 | 52,6800 |
04.10.24 21:55:43 | 100 | 52,6750 |
04.10.24 21:55:43 | 100 | 52,6800 |
04.10.24 21:55:43 | 100 | 52,6800 |
04.10.24 21:55:43 | 287 | 52,6800 |
04.10.24 21:55:43 | 100 | 52,6800 |
04.10.24 21:55:43 | 200 | 52,6800 |
04.10.24 21:55:41 | 100 | 52,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:41 | 100 | 52,6850 |
04.10.24 21:55:41 | 100 | 52,7000 |
04.10.24 21:55:41 | 100 | 52,7000 |
04.10.24 21:55:41 | 100 | 52,7000 |
04.10.24 21:55:41 | 100 | 52,7100 |
04.10.24 21:55:41 | 100 | 52,7100 |
04.10.24 21:55:41 | 100 | 52,7100 |
04.10.24 21:55:41 | 100 | 52,7100 |
04.10.24 21:55:41 | 100 | 52,7100 |
04.10.24 21:55:41 | 100 | 52,7100 |
04.10.24 21:55:38 | 100 | 52,7100 |
04.10.24 21:55:38 | 100 | 52,7100 |
04.10.24 21:55:37 | 100 | 52,7100 |
04.10.24 21:55:37 | 100 | 52,7150 |
04.10.24 21:55:37 | 600 | 52,7200 |