Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:18 | 100 | 52,7500 |
04.10.24 21:56:18 | 100 | 52,7500 |
04.10.24 21:56:18 | 100 | 52,7500 |
04.10.24 21:56:17 | 108 | 52,7500 |
04.10.24 21:56:17 | 100 | 52,7400 |
04.10.24 21:56:17 | 100 | 52,7500 |
04.10.24 21:56:17 | 100 | 52,7500 |
04.10.24 21:56:17 | 100 | 52,7500 |
04.10.24 21:56:17 | 100 | 52,7400 |
04.10.24 21:56:17 | 100 | 52,7400 |
04.10.24 21:56:17 | 100 | 52,7400 |
04.10.24 21:56:17 | 100 | 52,7400 |
04.10.24 21:56:16 | 100 | 52,7350 |
04.10.24 21:56:14 | 100 | 52,7350 |
04.10.24 21:56:13 | 100 | 52,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:13 | 117 | 52,7300 |
04.10.24 21:56:12 | 150 | 52,7280 |
04.10.24 21:56:12 | 100 | 52,7200 |
04.10.24 21:56:12 | 100 | 52,7200 |
04.10.24 21:56:12 | 150 | 52,7200 |
04.10.24 21:56:12 | 150 | 52,7200 |
04.10.24 21:56:12 | 150 | 52,7200 |
04.10.24 21:56:12 | 100 | 52,7200 |
04.10.24 21:56:12 | 100 | 52,7200 |
04.10.24 21:56:12 | 150 | 52,7200 |
04.10.24 21:56:12 | 200 | 52,7200 |
04.10.24 21:56:12 | 100 | 52,7200 |
04.10.24 21:56:12 | 100 | 52,7200 |
04.10.24 21:56:12 | 1,50 Tsd. | 52,7200 |
04.10.24 21:56:12 | 100 | 52,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:12 | 100 | 52,7200 |
04.10.24 21:56:12 | 200 | 52,7200 |
04.10.24 21:56:11 | 100 | 52,7150 |
04.10.24 21:56:11 | 100 | 52,7150 |
04.10.24 21:56:10 | 100 | 52,7150 |
04.10.24 21:56:08 | 100 | 52,7150 |
04.10.24 21:56:08 | 100 | 52,7150 |
04.10.24 21:56:07 | 100 | 52,7150 |
04.10.24 21:56:07 | 100 | 52,7150 |
04.10.24 21:56:07 | 100 | 52,7150 |
04.10.24 21:56:06 | 100 | 52,7100 |
04.10.24 21:56:06 | 100 | 52,7050 |
04.10.24 21:56:06 | 100 | 52,7100 |
04.10.24 21:56:06 | 100 | 52,7100 |
04.10.24 21:56:06 | 100 | 52,7100 |