Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:48 | 289 | 52,7600 |
04.10.24 21:56:47 | 200 | 52,7700 |
04.10.24 21:56:46 | 100 | 52,7600 |
04.10.24 21:56:45 | 100 | 52,7600 |
04.10.24 21:56:45 | 100 | 52,7600 |
04.10.24 21:56:45 | 100 | 52,7600 |
04.10.24 21:56:45 | 400 | 52,7601 |
04.10.24 21:56:43 | 100 | 52,7600 |
04.10.24 21:56:41 | 200 | 52,7600 |
04.10.24 21:56:41 | 100 | 52,7600 |
04.10.24 21:56:41 | 100 | 52,7600 |
04.10.24 21:56:40 | 100 | 52,7650 |
04.10.24 21:56:39 | 100 | 52,7650 |
04.10.24 21:56:39 | 100 | 52,7700 |
04.10.24 21:56:39 | 100 | 52,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:39 | 150 | 52,7600 |
04.10.24 21:56:39 | 300 | 52,7600 |
04.10.24 21:56:39 | 225 | 52,7600 |
04.10.24 21:56:39 | 100 | 52,7650 |
04.10.24 21:56:39 | 100 | 52,7600 |
04.10.24 21:56:38 | 100 | 52,7550 |
04.10.24 21:56:38 | 100 | 52,7550 |
04.10.24 21:56:38 | 103 | 52,7550 |
04.10.24 21:56:38 | 100 | 52,7500 |
04.10.24 21:56:38 | 100 | 52,7550 |
04.10.24 21:56:38 | 100 | 52,7500 |
04.10.24 21:56:38 | 100 | 52,7500 |
04.10.24 21:56:38 | 100 | 52,7500 |
04.10.24 21:56:38 | 100 | 52,7450 |
04.10.24 21:56:38 | 100 | 52,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:38 | 100 | 52,7450 |
04.10.24 21:56:38 | 100 | 52,7400 |
04.10.24 21:56:38 | 100 | 52,7400 |
04.10.24 21:56:38 | 100 | 52,7400 |
04.10.24 21:56:38 | 457 | 52,7400 |
04.10.24 21:56:38 | 100 | 52,7400 |
04.10.24 21:56:38 | 101 | 52,7400 |
04.10.24 21:56:38 | 100 | 52,7400 |
04.10.24 21:56:38 | 100 | 52,7400 |
04.10.24 21:56:38 | 298 | 52,7400 |
04.10.24 21:56:38 | 100 | 52,7400 |
04.10.24 21:56:38 | 500 | 52,7400 |
04.10.24 21:56:38 | 100 | 52,7400 |
04.10.24 21:56:38 | 100 | 52,7350 |
04.10.24 21:56:38 | 100 | 52,7400 |