Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:02 | 100 | 52,7500 |
04.10.24 21:57:02 | 183 | 52,7450 |
04.10.24 21:57:01 | 100 | 52,7500 |
04.10.24 21:57:01 | 100 | 52,7400 |
04.10.24 21:57:01 | 100 | 52,7400 |
04.10.24 21:57:01 | 137 | 52,7400 |
04.10.24 21:57:01 | 100 | 52,7400 |
04.10.24 21:57:01 | 100 | 52,7400 |
04.10.24 21:57:00 | 100 | 52,7400 |
04.10.24 21:57:00 | 196 | 52,7400 |
04.10.24 21:57:00 | 200 | 52,7400 |
04.10.24 21:57:00 | 100 | 52,7400 |
04.10.24 21:57:00 | 100 | 52,7400 |
04.10.24 21:56:59 | 100 | 52,7400 |
04.10.24 21:56:58 | 100 | 52,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:58 | 100 | 52,7500 |
04.10.24 21:56:58 | 200 | 52,7500 |
04.10.24 21:56:58 | 100 | 52,7500 |
04.10.24 21:56:57 | 121 | 52,7550 |
04.10.24 21:56:57 | 144 | 52,7550 |
04.10.24 21:56:56 | 100 | 52,7500 |
04.10.24 21:56:56 | 100 | 52,7500 |
04.10.24 21:56:56 | 100 | 52,7500 |
04.10.24 21:56:56 | 100 | 52,7500 |
04.10.24 21:56:56 | 100 | 52,7500 |
04.10.24 21:56:56 | 100 | 52,7500 |
04.10.24 21:56:56 | 1,50 Tsd. | 52,7500 |
04.10.24 21:56:56 | 120 | 52,7500 |
04.10.24 21:56:56 | 100 | 52,7500 |
04.10.24 21:56:56 | 100 | 52,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:55 | 100 | 52,7400 |
04.10.24 21:56:55 | 100 | 52,7400 |
04.10.24 21:56:55 | 100 | 52,7400 |
04.10.24 21:56:55 | 169 | 52,7400 |
04.10.24 21:56:55 | 100 | 52,7400 |
04.10.24 21:56:55 | 100 | 52,7400 |
04.10.24 21:56:55 | 100 | 52,7400 |
04.10.24 21:56:55 | 100 | 52,7400 |
04.10.24 21:56:55 | 200 | 52,7400 |
04.10.24 21:56:55 | 100 | 52,7400 |
04.10.24 21:56:55 | 100 | 52,7400 |
04.10.24 21:56:55 | 100 | 52,7450 |
04.10.24 21:56:54 | 100 | 52,7450 |
04.10.24 21:56:54 | 100 | 52,7450 |
04.10.24 21:56:53 | 100 | 52,7450 |