Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:13 | 100 | 52,7800 |
04.10.24 21:57:13 | 100 | 52,7800 |
04.10.24 21:57:12 | 100 | 52,7800 |
04.10.24 21:57:12 | 100 | 52,7850 |
04.10.24 21:57:12 | 100 | 52,7850 |
04.10.24 21:57:12 | 100 | 52,7800 |
04.10.24 21:57:12 | 100 | 52,7800 |
04.10.24 21:57:12 | 100 | 52,7800 |
04.10.24 21:57:12 | 100 | 52,7800 |
04.10.24 21:57:12 | 100 | 52,7800 |
04.10.24 21:57:12 | 200 | 52,7850 |
04.10.24 21:57:11 | 100 | 52,7850 |
04.10.24 21:57:11 | 100 | 52,7850 |
04.10.24 21:57:09 | 100 | 52,7750 |
04.10.24 21:57:09 | 100 | 52,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:07 | 288 | 52,7700 |
04.10.24 21:57:07 | 100 | 52,7650 |
04.10.24 21:57:07 | 100 | 52,7700 |
04.10.24 21:57:06 | 100 | 52,7550 |
04.10.24 21:57:06 | 100 | 52,7650 |
04.10.24 21:57:06 | 100 | 52,7550 |
04.10.24 21:57:06 | 150 | 52,7600 |
04.10.24 21:57:06 | 100 | 52,7600 |
04.10.24 21:57:06 | 450 | 52,7600 |
04.10.24 21:57:06 | 100 | 52,7600 |
04.10.24 21:57:06 | 100 | 52,7600 |
04.10.24 21:57:06 | 120 | 52,7600 |
04.10.24 21:57:06 | 100 | 52,7600 |
04.10.24 21:57:06 | 100 | 52,7600 |
04.10.24 21:57:06 | 100 | 52,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:06 | 100 | 52,7600 |
04.10.24 21:57:06 | 100 | 52,7600 |
04.10.24 21:57:04 | 100 | 52,7550 |
04.10.24 21:57:04 | 200 | 52,7600 |
04.10.24 21:57:03 | 129 | 52,7550 |
04.10.24 21:57:03 | 100 | 52,7550 |
04.10.24 21:57:03 | 100 | 52,7550 |
04.10.24 21:57:03 | 100 | 52,7550 |
04.10.24 21:57:02 | 207 | 52,7550 |
04.10.24 21:57:02 | 100 | 52,7500 |
04.10.24 21:57:02 | 100 | 52,7500 |
04.10.24 21:57:02 | 100 | 52,7500 |
04.10.24 21:57:02 | 790 | 52,7500 |
04.10.24 21:57:02 | 100 | 52,7500 |
04.10.24 21:57:02 | 510 | 52,7500 |