ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:31 | 100 | 55,8500 |
15:44:31 | 100 | 55,8500 |
15:44:31 | 100 | 55,8500 |
15:44:31 | 100 | 55,8400 |
15:44:31 | 100 | 55,8400 |
15:44:31 | 100 | 55,8400 |
15:44:31 | 100 | 55,8500 |
15:44:31 | 149 | 55,8300 |
15:44:31 | 200 | 55,8300 |
15:44:31 | 200 | 55,8300 |
15:44:31 | 200 | 55,8300 |
15:44:31 | 100 | 55,8300 |
15:44:31 | 150 | 55,8300 |
15:44:31 | 100 | 55,8300 |
15:44:31 | 195 | 55,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:31 | 200 | 55,8300 |
15:44:31 | 100 | 55,8300 |
15:44:31 | 100 | 55,8400 |
15:44:31 | 100 | 55,8300 |
15:44:31 | 382 | 55,8300 |
15:44:31 | 375 | 55,8300 |
15:44:31 | 1,62 Tsd. | 55,8300 |
15:44:31 | 512 | 55,8300 |
15:44:31 | 188 | 55,8300 |
15:44:31 | 188 | 55,8300 |
15:44:31 | 512 | 55,8300 |
15:44:31 | 100 | 55,8300 |
15:44:31 | 188 | 55,8300 |
15:44:31 | 198 | 55,8300 |
15:44:31 | 314 | 55,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:31 | 100 | 55,8400 |
15:44:31 | 100 | 55,8300 |
15:44:31 | 100 | 55,8300 |
15:44:31 | 150 | 55,8300 |
15:44:31 | 150 | 55,8300 |
15:44:31 | 150 | 55,8300 |
15:44:31 | 101 | 55,8100 |
15:44:31 | 100 | 55,8100 |
15:44:31 | 100 | 55,8100 |
15:44:31 | 100 | 55,8000 |
15:44:31 | 100 | 55,8000 |
15:44:31 | 100 | 55,8000 |
15:44:31 | 100 | 55,8000 |
15:44:31 | 200 | 55,8000 |
15:44:31 | 100 | 55,7800 |