ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 17:39:35 | 100 | 54,7800 |
17.01.25 17:39:35 | 100 | 54,7800 |
17.01.25 17:39:35 | 100 | 54,7800 |
17.01.25 17:39:35 | 100 | 54,7800 |
17.01.25 17:39:23 | 158 | 54,7900 |
17.01.25 17:39:23 | 100 | 54,7832 |
17.01.25 17:39:21 | 100 | 54,8000 |
17.01.25 17:39:18 | 100 | 54,7900 |
17.01.25 17:39:17 | 100 | 54,7900 |
17.01.25 17:39:08 | 200 | 54,7900 |
17.01.25 17:39:08 | 100 | 54,7800 |
17.01.25 17:39:07 | 100 | 54,7800 |
17.01.25 17:39:01 | 100 | 54,7600 |
17.01.25 17:39:01 | 100 | 54,7600 |
17.01.25 17:39:01 | 150 | 54,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 17:39:01 | 100 | 54,7600 |
17.01.25 17:39:01 | 100 | 54,7600 |
17.01.25 17:38:51 | 1,39 Tsd. | 54,7800 |
17.01.25 17:38:48 | 100 | 54,7800 |
17.01.25 17:38:48 | 100 | 54,7800 |
17.01.25 17:38:29 | 100 | 54,7800 |
17.01.25 17:38:26 | 100 | 54,7700 |
17.01.25 17:38:23 | 100 | 54,7650 |
17.01.25 17:38:12 | 200 | 54,7724 |
17.01.25 17:38:00 | 100 | 54,7700 |
17.01.25 17:37:58 | 400 | 54,7600 |
17.01.25 17:37:58 | 171 | 54,7500 |
17.01.25 17:37:58 | 150 | 54,7500 |
17.01.25 17:37:58 | 100 | 54,7500 |
17.01.25 17:37:57 | 100 | 54,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 17:37:57 | 200 | 54,7500 |
17.01.25 17:37:57 | 100 | 54,7500 |
17.01.25 17:37:57 | 100 | 54,7500 |
17.01.25 17:37:57 | 100 | 54,7300 |
17.01.25 17:37:57 | 100 | 54,7300 |
17.01.25 17:37:57 | 100 | 54,7200 |
17.01.25 17:37:57 | 100 | 54,7200 |
17.01.25 17:37:57 | 400 | 54,7200 |
17.01.25 17:37:57 | 200 | 54,7100 |
17.01.25 17:37:57 | 100 | 54,7100 |
17.01.25 17:37:57 | 100 | 54,7100 |
17.01.25 17:37:55 | 100 | 54,7000 |
17.01.25 17:37:51 | 100 | 54,7000 |
17.01.25 17:37:50 | 129 | 54,7100 |
17.01.25 17:37:50 | 100 | 54,7100 |