ON Semiconductor
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:05:32 | 100 | 74,4900 |
29.10.24 20:05:32 | 100 | 74,4900 |
29.10.24 20:05:32 | 100 | 74,5000 |
29.10.24 20:05:32 | 100 | 74,4900 |
29.10.24 20:05:32 | 100 | 74,4900 |
29.10.24 20:05:32 | 100 | 74,4900 |
29.10.24 20:05:32 | 100 | 74,5000 |
29.10.24 20:05:32 | 100 | 74,5000 |
29.10.24 20:05:32 | 300 | 74,5000 |
29.10.24 20:05:32 | 200 | 74,5000 |
29.10.24 20:05:32 | 200 | 74,5000 |
29.10.24 20:05:32 | 200 | 74,5000 |
29.10.24 20:05:32 | 200 | 74,5000 |
29.10.24 20:05:32 | 100 | 74,4950 |
29.10.24 20:05:31 | 100 | 74,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:05:31 | 100 | 74,4900 |
29.10.24 20:05:31 | 100 | 74,4900 |
29.10.24 20:05:31 | 100 | 74,4900 |
29.10.24 20:05:31 | 100 | 74,4800 |
29.10.24 20:05:31 | 246 | 74,4500 |
29.10.24 20:05:31 | 100 | 74,4400 |
29.10.24 20:05:31 | 100 | 74,4400 |
29.10.24 20:05:31 | 100 | 74,4400 |
29.10.24 20:05:31 | 100 | 74,4400 |
29.10.24 20:05:31 | 100 | 74,4400 |
29.10.24 20:05:31 | 100 | 74,4400 |
29.10.24 20:05:20 | 100 | 74,4300 |
29.10.24 20:05:11 | 100 | 74,4200 |
29.10.24 20:05:11 | 100 | 74,4300 |
29.10.24 20:05:11 | 100 | 74,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:05:11 | 100 | 74,4300 |
29.10.24 20:05:06 | 100 | 74,4300 |
29.10.24 20:05:05 | 100 | 74,4300 |
29.10.24 20:05:04 | 100 | 74,4300 |
29.10.24 20:05:03 | 188 | 74,4400 |
29.10.24 20:05:03 | 127 | 74,4400 |
29.10.24 20:05:03 | 253 | 74,4283 |
29.10.24 20:05:03 | 100 | 74,4300 |
29.10.24 20:05:02 | 100 | 74,4300 |
29.10.24 20:05:02 | 100 | 74,4300 |
29.10.24 20:05:02 | 100 | 74,4100 |
29.10.24 20:05:02 | 100 | 74,4100 |
29.10.24 20:04:53 | 100 | 74,4000 |
29.10.24 20:04:50 | 100 | 74,3950 |
29.10.24 20:04:49 | 100 | 74,4000 |