TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:05:09 | - | 52,640 |
03.10.24 17:04:44 | - | 52,640 |
03.10.24 17:04:34 | - | 52,640 |
03.10.24 17:04:17 | - | 52,630 |
03.10.24 17:04:14 | - | 52,630 |
03.10.24 17:03:44 | - | 52,610 |
03.10.24 17:03:36 | - | 52,620 |
03.10.24 17:03:35 | - | 52,610 |
03.10.24 17:03:32 | - | 52,600 |
03.10.24 17:03:31 | - | 52,610 |
03.10.24 17:03:29 | - | 52,610 |
03.10.24 17:03:26 | - | 52,600 |
03.10.24 17:03:23 | - | 52,610 |
03.10.24 17:03:17 | - | 52,630 |
03.10.24 17:03:15 | - | 52,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:03:11 | - | 52,630 |
03.10.24 17:03:05 | - | 52,620 |
03.10.24 17:03:01 | - | 52,630 |
03.10.24 17:02:53 | - | 52,620 |
03.10.24 17:02:39 | - | 52,600 |
03.10.24 17:02:38 | - | 52,610 |
03.10.24 17:02:27 | - | 52,600 |
03.10.24 17:02:17 | - | 52,600 |
03.10.24 17:02:09 | - | 52,600 |
03.10.24 17:02:06 | - | 52,610 |
03.10.24 17:01:56 | - | 52,600 |
03.10.24 17:01:42 | - | 52,610 |
03.10.24 17:01:41 | - | 52,600 |
03.10.24 17:01:40 | - | 52,610 |
03.10.24 17:01:29 | - | 52,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:01:26 | - | 52,610 |
03.10.24 17:01:18 | - | 52,620 |
03.10.24 17:01:15 | - | 52,610 |
03.10.24 17:01:13 | - | 52,620 |
03.10.24 17:01:09 | - | 52,610 |
03.10.24 17:01:07 | - | 52,620 |
03.10.24 17:01:06 | - | 52,610 |
03.10.24 17:00:59 | - | 52,620 |
03.10.24 17:00:37 | - | 52,610 |
03.10.24 17:00:23 | - | 52,610 |
03.10.24 17:00:21 | - | 52,620 |
03.10.24 17:00:17 | - | 52,640 |
03.10.24 17:00:16 | - | 52,630 |
03.10.24 17:00:15 | - | 52,630 |
03.10.24 17:00:10 | - | 52,620 |