TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:21:29 | - | 52,470 |
03.10.24 17:21:16 | - | 52,480 |
03.10.24 17:21:12 | - | 52,480 |
03.10.24 17:21:11 | - | 52,490 |
03.10.24 17:21:08 | - | 52,510 |
03.10.24 17:21:05 | - | 52,500 |
03.10.24 17:21:02 | - | 52,510 |
03.10.24 17:20:54 | - | 52,500 |
03.10.24 17:20:48 | - | 52,490 |
03.10.24 17:20:47 | - | 52,500 |
03.10.24 17:20:38 | - | 52,500 |
03.10.24 17:20:30 | - | 52,500 |
03.10.24 17:20:22 | - | 52,490 |
03.10.24 17:20:21 | - | 52,500 |
03.10.24 17:19:37 | - | 52,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:19:35 | - | 52,480 |
03.10.24 17:19:18 | - | 52,470 |
03.10.24 17:19:16 | - | 52,520 |
03.10.24 17:19:11 | - | 52,500 |
03.10.24 17:19:05 | - | 52,510 |
03.10.24 17:19:04 | - | 52,510 |
03.10.24 17:18:58 | - | 52,500 |
03.10.24 17:18:55 | - | 52,490 |
03.10.24 17:18:49 | - | 52,500 |
03.10.24 17:18:37 | - | 52,470 |
03.10.24 17:18:36 | - | 52,480 |
03.10.24 17:18:34 | - | 52,470 |
03.10.24 17:18:33 | - | 52,480 |
03.10.24 17:18:29 | - | 52,470 |
03.10.24 17:18:25 | - | 52,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:18:24 | - | 52,490 |
03.10.24 17:18:14 | - | 52,510 |
03.10.24 17:17:49 | - | 52,500 |
03.10.24 17:17:47 | - | 52,490 |
03.10.24 17:17:45 | - | 52,500 |
03.10.24 17:17:27 | - | 52,500 |
03.10.24 17:17:26 | - | 52,500 |
03.10.24 17:17:16 | - | 52,480 |
03.10.24 17:17:15 | - | 52,500 |
03.10.24 17:17:13 | - | 52,510 |
03.10.24 17:17:11 | - | 52,500 |
03.10.24 17:17:09 | - | 52,510 |
03.10.24 17:17:06 | - | 52,500 |
03.10.24 17:17:02 | - | 52,510 |
03.10.24 17:17:00 | - | 52,500 |