TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:26:08 | - | 52,640 |
03.10.24 17:26:01 | - | 52,620 |
03.10.24 17:25:59 | - | 52,610 |
03.10.24 17:25:56 | - | 52,620 |
03.10.24 17:25:51 | - | 52,610 |
03.10.24 17:25:48 | - | 52,620 |
03.10.24 17:25:47 | - | 52,610 |
03.10.24 17:25:28 | - | 52,590 |
03.10.24 17:25:27 | - | 52,580 |
03.10.24 17:25:26 | - | 52,590 |
03.10.24 17:25:24 | - | 52,580 |
03.10.24 17:25:22 | - | 52,590 |
03.10.24 17:25:20 | - | 52,580 |
03.10.24 17:25:19 | - | 52,590 |
03.10.24 17:25:16 | - | 52,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:25:10 | - | 52,570 |
03.10.24 17:25:05 | - | 52,580 |
03.10.24 17:25:02 | - | 52,570 |
03.10.24 17:24:59 | - | 52,580 |
03.10.24 17:24:58 | - | 52,570 |
03.10.24 17:24:55 | - | 52,580 |
03.10.24 17:24:54 | - | 52,570 |
03.10.24 17:24:12 | - | 52,580 |
03.10.24 17:24:10 | - | 52,590 |
03.10.24 17:24:09 | - | 52,600 |
03.10.24 17:24:08 | - | 52,590 |
03.10.24 17:24:06 | - | 52,590 |
03.10.24 17:24:02 | - | 52,550 |
03.10.24 17:23:58 | - | 52,540 |
03.10.24 17:23:18 | - | 52,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:23:10 | - | 52,520 |
03.10.24 17:23:07 | - | 52,520 |
03.10.24 17:23:05 | - | 52,510 |
03.10.24 17:23:02 | - | 52,500 |
03.10.24 17:22:55 | - | 52,500 |
03.10.24 17:22:48 | - | 52,510 |
03.10.24 17:22:43 | - | 52,500 |
03.10.24 17:22:30 | - | 52,470 |
03.10.24 17:22:29 | - | 52,480 |
03.10.24 17:22:26 | - | 52,470 |
03.10.24 17:22:24 | - | 52,480 |
03.10.24 17:21:45 | - | 52,470 |
03.10.24 17:21:34 | - | 52,460 |
03.10.24 17:21:32 | - | 52,470 |
03.10.24 17:21:30 | - | 52,460 |