TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:16:48 | - | 52,520 |
03.10.24 17:16:45 | - | 52,520 |
03.10.24 17:16:42 | - | 52,510 |
03.10.24 17:16:35 | - | 52,520 |
03.10.24 17:16:10 | - | 52,520 |
03.10.24 17:16:03 | - | 52,510 |
03.10.24 17:16:01 | - | 52,520 |
03.10.24 17:15:37 | - | 52,510 |
03.10.24 17:15:34 | - | 52,500 |
03.10.24 17:15:31 | - | 52,510 |
03.10.24 17:15:28 | - | 52,500 |
03.10.24 17:15:27 | - | 52,500 |
03.10.24 17:15:23 | - | 52,490 |
03.10.24 17:15:17 | - | 52,470 |
03.10.24 17:15:15 | - | 52,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:15:07 | - | 52,470 |
03.10.24 17:14:57 | - | 52,480 |
03.10.24 17:14:36 | - | 52,470 |
03.10.24 17:14:29 | - | 52,480 |
03.10.24 17:14:26 | - | 52,470 |
03.10.24 17:14:21 | - | 52,480 |
03.10.24 17:14:16 | - | 52,470 |
03.10.24 17:14:08 | - | 52,480 |
03.10.24 17:14:06 | - | 52,470 |
03.10.24 17:13:34 | - | 52,480 |
03.10.24 17:13:18 | - | 52,510 |
03.10.24 17:13:14 | - | 52,520 |
03.10.24 17:13:13 | - | 52,520 |
03.10.24 17:13:08 | - | 52,530 |
03.10.24 17:13:02 | - | 52,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:12:54 | - | 52,540 |
03.10.24 17:12:47 | - | 52,540 |
03.10.24 17:12:42 | - | 52,550 |
03.10.24 17:12:40 | - | 52,540 |
03.10.24 17:12:16 | - | 52,570 |
03.10.24 17:12:11 | - | 52,560 |
03.10.24 17:12:09 | - | 52,550 |
03.10.24 17:12:08 | - | 52,560 |
03.10.24 17:12:04 | - | 52,550 |
03.10.24 17:11:58 | - | 52,560 |
03.10.24 17:11:56 | - | 52,570 |
03.10.24 17:11:41 | - | 52,590 |
03.10.24 17:11:28 | - | 52,600 |
03.10.24 17:11:17 | - | 52,600 |
03.10.24 17:10:57 | - | 52,600 |