TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 18:47:00 | - | 54,240 |
13.01.25 18:46:54 | - | 54,250 |
13.01.25 18:46:52 | - | 54,250 |
13.01.25 18:46:48 | - | 54,270 |
13.01.25 18:46:47 | - | 54,260 |
13.01.25 18:46:46 | - | 54,260 |
13.01.25 18:46:31 | - | 54,250 |
13.01.25 18:46:14 | - | 54,260 |
13.01.25 18:46:07 | - | 54,270 |
13.01.25 18:46:05 | - | 54,270 |
13.01.25 18:45:52 | - | 54,280 |
13.01.25 18:45:47 | - | 54,270 |
13.01.25 18:45:38 | - | 54,280 |
13.01.25 18:45:33 | - | 54,270 |
13.01.25 18:45:31 | - | 54,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 18:45:23 | - | 54,260 |
13.01.25 18:45:21 | - | 54,270 |
13.01.25 18:45:19 | - | 54,270 |
13.01.25 18:45:16 | - | 54,260 |
13.01.25 18:45:12 | - | 54,270 |
13.01.25 18:45:03 | - | 54,260 |
13.01.25 18:44:44 | - | 54,270 |
13.01.25 18:44:43 | - | 54,270 |
13.01.25 18:44:42 | - | 54,270 |
13.01.25 18:44:41 | - | 54,280 |
13.01.25 18:44:24 | - | 54,270 |
13.01.25 18:44:23 | - | 54,260 |
13.01.25 18:44:19 | - | 54,270 |
13.01.25 18:44:18 | - | 54,260 |
13.01.25 18:44:15 | - | 54,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 18:44:14 | - | 54,260 |
13.01.25 18:43:42 | - | 54,270 |
13.01.25 18:43:31 | - | 54,270 |
13.01.25 18:43:24 | - | 54,260 |
13.01.25 18:43:23 | - | 54,270 |
13.01.25 18:43:22 | - | 54,260 |
13.01.25 18:43:18 | - | 54,270 |
13.01.25 18:43:15 | - | 54,270 |
13.01.25 18:43:03 | - | 54,260 |
13.01.25 18:43:02 | - | 54,260 |
13.01.25 18:42:57 | - | 54,260 |
13.01.25 18:42:50 | - | 54,260 |
13.01.25 18:42:43 | - | 54,260 |
13.01.25 18:42:40 | - | 54,250 |
13.01.25 18:42:37 | - | 54,250 |