TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:55:03 | - | 52,690 |
03.10.24 16:55:00 | - | 52,680 |
03.10.24 16:54:36 | - | 52,670 |
03.10.24 16:54:24 | - | 52,660 |
03.10.24 16:54:18 | - | 52,670 |
03.10.24 16:54:13 | - | 52,660 |
03.10.24 16:54:12 | - | 52,670 |
03.10.24 16:53:57 | - | 52,650 |
03.10.24 16:53:54 | - | 52,640 |
03.10.24 16:53:49 | - | 52,640 |
03.10.24 16:53:45 | - | 52,650 |
03.10.24 16:53:44 | - | 52,660 |
03.10.24 16:53:43 | - | 52,660 |
03.10.24 16:53:37 | - | 52,640 |
03.10.24 16:53:35 | - | 52,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:53:31 | - | 52,640 |
03.10.24 16:53:14 | - | 52,630 |
03.10.24 16:53:10 | - | 52,640 |
03.10.24 16:52:43 | - | 52,620 |
03.10.24 16:52:40 | - | 52,610 |
03.10.24 16:52:36 | - | 52,610 |
03.10.24 16:52:33 | - | 52,600 |
03.10.24 16:52:31 | - | 52,610 |
03.10.24 16:52:19 | - | 52,640 |
03.10.24 16:52:16 | - | 52,630 |
03.10.24 16:52:10 | - | 52,640 |
03.10.24 16:52:08 | - | 52,630 |
03.10.24 16:52:04 | - | 52,610 |
03.10.24 16:51:27 | - | 52,600 |
03.10.24 16:51:01 | - | 52,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:50:57 | - | 52,630 |
03.10.24 16:50:27 | - | 52,630 |
03.10.24 16:50:20 | - | 52,630 |
03.10.24 16:50:19 | - | 52,640 |
03.10.24 16:50:17 | - | 52,610 |
03.10.24 16:50:10 | - | 52,620 |
03.10.24 16:50:06 | - | 52,630 |
03.10.24 16:49:57 | - | 52,630 |
03.10.24 16:49:53 | - | 52,620 |
03.10.24 16:49:19 | - | 52,630 |
03.10.24 16:49:15 | - | 52,620 |
03.10.24 16:49:13 | - | 52,630 |
03.10.24 16:49:11 | - | 52,620 |
03.10.24 16:48:57 | - | 52,630 |
03.10.24 16:48:45 | - | 52,620 |