TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:08:36 | - | 53,220 |
03.10.24 14:00:27 | - | 53,250 |
03.10.24 13:49:08 | - | 53,240 |
03.10.24 13:38:07 | - | 53,230 |
03.10.24 13:35:13 | - | 53,200 |
03.10.24 13:28:50 | - | 53,210 |
03.10.24 13:25:25 | - | 53,180 |
03.10.24 13:20:15 | - | 53,170 |
03.10.24 13:12:19 | - | 53,180 |
03.10.24 13:06:50 | - | 53,190 |
03.10.24 13:01:18 | - | 53,200 |
03.10.24 12:55:13 | - | 53,210 |
03.10.24 12:40:57 | - | 53,190 |
03.10.24 12:33:27 | - | 53,200 |
03.10.24 12:27:08 | - | 53,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:17:33 | - | 53,180 |
03.10.24 12:11:11 | - | 53,200 |
03.10.24 12:06:07 | - | 53,210 |
03.10.24 11:54:26 | - | 53,200 |
03.10.24 11:46:24 | - | 53,170 |
03.10.24 11:35:07 | - | 53,180 |
03.10.24 11:28:03 | - | 53,170 |
03.10.24 11:21:08 | - | 53,190 |
03.10.24 11:11:15 | - | 53,200 |
03.10.24 11:07:02 | - | 53,170 |
03.10.24 10:53:02 | - | 53,190 |
03.10.24 10:46:43 | - | 53,180 |
03.10.24 10:41:46 | - | 53,150 |
03.10.24 10:31:25 | - | 53,140 |
03.10.24 10:23:17 | - | 53,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:14:23 | - | 53,190 |
03.10.24 10:09:19 | - | 53,210 |
03.10.24 10:00:03 | - | 53,200 |
03.10.24 09:58:14 | - | 53,170 |
03.10.24 09:52:50 | - | 53,170 |
03.10.24 09:49:15 | - | 53,140 |
03.10.24 09:45:45 | - | 53,110 |
03.10.24 09:42:07 | - | 53,150 |
03.10.24 09:40:19 | - | 53,120 |
03.10.24 09:36:20 | - | 53,150 |
03.10.24 09:30:36 | - | 53,170 |
03.10.24 09:29:45 | - | 53,200 |
03.10.24 09:27:38 | - | 53,220 |
03.10.24 09:17:04 | - | 53,250 |
03.10.24 09:11:32 | - | 53,290 |