TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:49:11 | - | 52,620 |
03.10.24 16:48:57 | - | 52,630 |
03.10.24 16:48:45 | - | 52,620 |
03.10.24 16:48:32 | - | 52,630 |
03.10.24 16:48:30 | - | 52,620 |
03.10.24 16:48:28 | - | 52,630 |
03.10.24 16:48:22 | - | 52,620 |
03.10.24 16:47:55 | - | 52,620 |
03.10.24 16:47:54 | - | 52,640 |
03.10.24 16:47:46 | - | 52,670 |
03.10.24 16:47:43 | - | 52,660 |
03.10.24 16:47:38 | - | 52,650 |
03.10.24 16:47:32 | - | 52,650 |
03.10.24 16:47:27 | - | 52,650 |
03.10.24 16:47:24 | - | 52,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:47:16 | - | 52,630 |
03.10.24 16:47:12 | - | 52,630 |
03.10.24 16:47:09 | - | 52,640 |
03.10.24 16:47:06 | - | 52,670 |
03.10.24 16:47:02 | - | 52,660 |
03.10.24 16:47:00 | - | 52,660 |
03.10.24 16:46:57 | - | 52,670 |
03.10.24 16:46:54 | - | 52,660 |
03.10.24 16:46:53 | - | 52,690 |
03.10.24 16:46:44 | - | 52,700 |
03.10.24 16:46:37 | - | 52,700 |
03.10.24 16:46:33 | - | 52,710 |
03.10.24 16:46:24 | - | 52,710 |
03.10.24 16:46:22 | - | 52,720 |
03.10.24 16:46:10 | - | 52,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:46:09 | - | 52,720 |
03.10.24 16:46:07 | - | 52,720 |
03.10.24 16:46:06 | - | 52,720 |
03.10.24 16:46:04 | - | 52,710 |
03.10.24 16:45:57 | - | 52,720 |
03.10.24 16:45:54 | - | 52,730 |
03.10.24 16:45:50 | - | 52,710 |
03.10.24 16:45:49 | - | 52,720 |
03.10.24 16:45:44 | - | 52,710 |
03.10.24 16:45:42 | - | 52,710 |
03.10.24 16:45:26 | - | 52,740 |
03.10.24 16:45:22 | - | 52,750 |
03.10.24 16:45:16 | - | 52,740 |
03.10.24 16:45:07 | - | 52,750 |
03.10.24 16:45:03 | - | 52,720 |