TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:32:15 | - | 52,790 |
03.10.24 16:32:10 | - | 52,800 |
03.10.24 16:31:55 | - | 52,770 |
03.10.24 16:31:51 | - | 52,770 |
03.10.24 16:31:47 | - | 52,760 |
03.10.24 16:31:44 | - | 52,770 |
03.10.24 16:31:31 | - | 52,770 |
03.10.24 16:31:29 | - | 52,780 |
03.10.24 16:31:15 | - | 52,790 |
03.10.24 16:31:13 | - | 52,770 |
03.10.24 16:31:12 | - | 52,780 |
03.10.24 16:31:05 | - | 52,770 |
03.10.24 16:31:00 | - | 52,770 |
03.10.24 16:30:59 | - | 52,780 |
03.10.24 16:30:48 | - | 52,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:30:39 | - | 52,800 |
03.10.24 16:30:36 | - | 52,790 |
03.10.24 16:30:34 | - | 52,800 |
03.10.24 16:30:30 | - | 52,800 |
03.10.24 16:30:22 | - | 52,810 |
03.10.24 16:30:19 | - | 52,800 |
03.10.24 16:30:15 | - | 52,810 |
03.10.24 16:29:34 | - | 52,790 |
03.10.24 16:29:31 | - | 52,800 |
03.10.24 16:29:29 | - | 52,810 |
03.10.24 16:28:53 | - | 52,790 |
03.10.24 16:28:02 | - | 52,760 |
03.10.24 16:27:36 | - | 52,760 |
03.10.24 16:26:55 | - | 52,790 |
03.10.24 16:26:49 | - | 52,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:26:46 | - | 52,820 |
03.10.24 16:26:42 | - | 52,820 |
03.10.24 16:26:38 | - | 52,830 |
03.10.24 16:26:32 | - | 52,820 |
03.10.24 16:26:23 | - | 52,830 |
03.10.24 16:26:17 | - | 52,810 |
03.10.24 16:26:14 | - | 52,810 |
03.10.24 16:26:00 | - | 52,780 |
03.10.24 16:25:52 | - | 52,780 |
03.10.24 16:25:45 | - | 52,770 |
03.10.24 16:25:08 | - | 52,780 |
03.10.24 16:24:51 | - | 52,780 |
03.10.24 16:24:50 | - | 52,790 |
03.10.24 16:24:45 | - | 52,770 |
03.10.24 16:24:32 | - | 52,790 |