TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:05:01 | - | 52,850 |
03.10.24 16:04:44 | - | 52,870 |
03.10.24 16:04:21 | - | 52,890 |
03.10.24 16:04:17 | - | 52,860 |
03.10.24 16:03:54 | - | 52,880 |
03.10.24 16:03:50 | - | 52,860 |
03.10.24 16:03:49 | - | 52,870 |
03.10.24 16:03:45 | - | 52,900 |
03.10.24 16:03:39 | - | 52,880 |
03.10.24 16:03:36 | - | 52,920 |
03.10.24 16:03:29 | - | 52,910 |
03.10.24 16:03:28 | - | 52,900 |
03.10.24 16:03:09 | - | 52,890 |
03.10.24 16:02:42 | - | 52,850 |
03.10.24 16:02:38 | - | 52,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:02:31 | - | 52,840 |
03.10.24 16:02:28 | - | 52,830 |
03.10.24 16:01:56 | - | 52,790 |
03.10.24 16:01:45 | - | 52,770 |
03.10.24 16:01:32 | - | 52,790 |
03.10.24 16:01:25 | - | 52,810 |
03.10.24 16:01:22 | - | 52,790 |
03.10.24 16:00:52 | - | 52,850 |
03.10.24 16:00:41 | - | 52,830 |
03.10.24 16:00:39 | - | 52,850 |
03.10.24 16:00:34 | - | 52,870 |
03.10.24 16:00:24 | - | 52,850 |
03.10.24 16:00:17 | - | 52,860 |
03.10.24 16:00:07 | - | 52,880 |
03.10.24 16:00:03 | - | 52,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:59:19 | - | 52,810 |
03.10.24 15:58:27 | - | 52,810 |
03.10.24 15:58:25 | - | 52,810 |
03.10.24 15:57:34 | - | 52,790 |
03.10.24 15:57:33 | - | 52,790 |
03.10.24 15:57:14 | - | 52,780 |
03.10.24 15:57:00 | - | 52,760 |
03.10.24 15:56:57 | - | 52,750 |
03.10.24 15:56:50 | - | 52,720 |
03.10.24 15:56:49 | - | 52,730 |
03.10.24 15:56:46 | - | 52,710 |
03.10.24 15:56:42 | - | 52,720 |
03.10.24 15:56:41 | - | 52,720 |
03.10.24 15:56:32 | - | 52,740 |
03.10.24 15:56:31 | - | 52,750 |