TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:44:46 | - | 52,710 |
03.10.24 16:44:43 | - | 52,710 |
03.10.24 16:44:34 | - | 52,720 |
03.10.24 16:44:23 | - | 52,730 |
03.10.24 16:44:20 | - | 52,730 |
03.10.24 16:44:05 | - | 52,730 |
03.10.24 16:44:02 | - | 52,730 |
03.10.24 16:43:58 | - | 52,760 |
03.10.24 16:43:52 | - | 52,770 |
03.10.24 16:43:48 | - | 52,780 |
03.10.24 16:43:27 | - | 52,770 |
03.10.24 16:43:19 | - | 52,760 |
03.10.24 16:43:04 | - | 52,770 |
03.10.24 16:42:52 | - | 52,760 |
03.10.24 16:42:50 | - | 52,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:42:46 | - | 52,740 |
03.10.24 16:42:44 | - | 52,760 |
03.10.24 16:42:43 | - | 52,760 |
03.10.24 16:42:38 | - | 52,760 |
03.10.24 16:42:36 | - | 52,760 |
03.10.24 16:42:30 | - | 52,780 |
03.10.24 16:42:25 | - | 52,790 |
03.10.24 16:42:23 | - | 52,790 |
03.10.24 16:42:21 | - | 52,800 |
03.10.24 16:42:14 | - | 52,810 |
03.10.24 16:42:09 | - | 52,800 |
03.10.24 16:42:00 | - | 52,810 |
03.10.24 16:41:59 | - | 52,800 |
03.10.24 16:41:58 | - | 52,810 |
03.10.24 16:41:53 | - | 52,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:41:45 | - | 52,800 |
03.10.24 16:41:38 | - | 52,800 |
03.10.24 16:41:27 | - | 52,800 |
03.10.24 16:41:25 | - | 52,810 |
03.10.24 16:40:58 | - | 52,800 |
03.10.24 16:40:54 | - | 52,830 |
03.10.24 16:40:53 | - | 52,830 |
03.10.24 16:40:44 | - | 52,840 |
03.10.24 16:40:38 | - | 52,840 |
03.10.24 16:40:37 | - | 52,830 |
03.10.24 16:40:34 | - | 52,840 |
03.10.24 16:40:30 | - | 52,870 |
03.10.24 16:40:27 | - | 52,860 |
03.10.24 16:40:20 | - | 52,870 |
03.10.24 16:40:15 | - | 52,860 |