TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:18 | - | 52,810 |
03.10.24 17:35:17 | - | 52,800 |
03.10.24 17:35:14 | - | 52,780 |
03.10.24 17:35:13 | - | 52,790 |
03.10.24 17:35:06 | - | 52,760 |
03.10.24 17:34:51 | - | 52,750 |
03.10.24 17:34:45 | - | 52,760 |
03.10.24 17:34:44 | - | 52,760 |
03.10.24 17:34:29 | - | 52,780 |
03.10.24 17:33:50 | - | 52,770 |
03.10.24 17:33:47 | - | 52,780 |
03.10.24 17:33:38 | - | 52,770 |
03.10.24 17:33:37 | - | 52,780 |
03.10.24 17:33:30 | - | 52,770 |
03.10.24 17:33:13 | - | 52,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:33:12 | - | 52,790 |
03.10.24 17:33:09 | - | 52,810 |
03.10.24 17:32:48 | - | 52,800 |
03.10.24 17:32:44 | - | 52,800 |
03.10.24 17:32:43 | - | 52,790 |
03.10.24 17:32:42 | - | 52,780 |
03.10.24 17:32:41 | - | 52,790 |
03.10.24 17:32:38 | - | 52,770 |
03.10.24 17:32:35 | - | 52,760 |
03.10.24 17:31:30 | - | 52,750 |
03.10.24 17:31:29 | - | 52,750 |
03.10.24 17:31:21 | - | 52,740 |
03.10.24 17:31:20 | - | 52,750 |
03.10.24 17:31:16 | - | 52,740 |
03.10.24 17:31:12 | - | 52,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:31:11 | - | 52,730 |
03.10.24 17:30:58 | - | 52,710 |
03.10.24 17:30:57 | - | 52,720 |
03.10.24 17:30:56 | - | 52,710 |
03.10.24 17:30:51 | - | 52,720 |
03.10.24 17:30:45 | - | 52,710 |
03.10.24 17:30:44 | - | 52,710 |
03.10.24 17:30:22 | - | 52,690 |
03.10.24 17:30:21 | - | 52,700 |
03.10.24 17:30:03 | - | 52,690 |
03.10.24 17:29:58 | - | 52,680 |
03.10.24 17:29:56 | - | 52,670 |
03.10.24 17:29:48 | - | 52,680 |
03.10.24 17:29:47 | - | 52,670 |
03.10.24 17:29:42 | - | 52,680 |