TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:18:55 | - | 52,490 |
03.10.24 17:18:49 | - | 52,500 |
03.10.24 17:18:37 | - | 52,470 |
03.10.24 17:18:36 | - | 52,480 |
03.10.24 17:18:34 | - | 52,470 |
03.10.24 17:18:33 | - | 52,480 |
03.10.24 17:18:29 | - | 52,470 |
03.10.24 17:18:25 | - | 52,480 |
03.10.24 17:18:24 | - | 52,490 |
03.10.24 17:18:14 | - | 52,510 |
03.10.24 17:17:49 | - | 52,500 |
03.10.24 17:17:47 | - | 52,490 |
03.10.24 17:17:45 | - | 52,500 |
03.10.24 17:17:27 | - | 52,500 |
03.10.24 17:17:26 | - | 52,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:17:16 | - | 52,480 |
03.10.24 17:17:15 | - | 52,500 |
03.10.24 17:17:13 | - | 52,510 |
03.10.24 17:17:11 | - | 52,500 |
03.10.24 17:17:09 | - | 52,510 |
03.10.24 17:17:06 | - | 52,500 |
03.10.24 17:17:02 | - | 52,510 |
03.10.24 17:17:00 | - | 52,500 |
03.10.24 17:16:48 | - | 52,520 |
03.10.24 17:16:45 | - | 52,520 |
03.10.24 17:16:42 | - | 52,510 |
03.10.24 17:16:35 | - | 52,520 |
03.10.24 17:16:10 | - | 52,520 |
03.10.24 17:16:03 | - | 52,510 |
03.10.24 17:16:01 | - | 52,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:15:37 | - | 52,510 |
03.10.24 17:15:34 | - | 52,500 |
03.10.24 17:15:31 | - | 52,510 |
03.10.24 17:15:28 | - | 52,500 |
03.10.24 17:15:27 | - | 52,500 |
03.10.24 17:15:23 | - | 52,490 |
03.10.24 17:15:17 | - | 52,470 |
03.10.24 17:15:15 | - | 52,480 |
03.10.24 17:15:07 | - | 52,470 |
03.10.24 17:14:57 | - | 52,480 |
03.10.24 17:14:36 | - | 52,470 |
03.10.24 17:14:29 | - | 52,480 |
03.10.24 17:14:26 | - | 52,470 |
03.10.24 17:14:21 | - | 52,480 |
03.10.24 17:14:16 | - | 52,470 |