TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:24:12 | - | 52,580 |
03.10.24 17:24:10 | - | 52,590 |
03.10.24 17:24:09 | - | 52,600 |
03.10.24 17:24:08 | - | 52,590 |
03.10.24 17:24:06 | - | 52,590 |
03.10.24 17:24:02 | - | 52,550 |
03.10.24 17:23:58 | - | 52,540 |
03.10.24 17:23:18 | - | 52,530 |
03.10.24 17:23:10 | - | 52,520 |
03.10.24 17:23:07 | - | 52,520 |
03.10.24 17:23:05 | - | 52,510 |
03.10.24 17:23:02 | - | 52,500 |
03.10.24 17:22:55 | - | 52,500 |
03.10.24 17:22:48 | - | 52,510 |
03.10.24 17:22:43 | - | 52,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:22:30 | - | 52,470 |
03.10.24 17:22:29 | - | 52,480 |
03.10.24 17:22:26 | - | 52,470 |
03.10.24 17:22:24 | - | 52,480 |
03.10.24 17:21:45 | - | 52,470 |
03.10.24 17:21:34 | - | 52,460 |
03.10.24 17:21:32 | - | 52,470 |
03.10.24 17:21:30 | - | 52,460 |
03.10.24 17:21:29 | - | 52,470 |
03.10.24 17:21:16 | - | 52,480 |
03.10.24 17:21:12 | - | 52,480 |
03.10.24 17:21:11 | - | 52,490 |
03.10.24 17:21:08 | - | 52,510 |
03.10.24 17:21:05 | - | 52,500 |
03.10.24 17:21:02 | - | 52,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:20:54 | - | 52,500 |
03.10.24 17:20:48 | - | 52,490 |
03.10.24 17:20:47 | - | 52,500 |
03.10.24 17:20:38 | - | 52,500 |
03.10.24 17:20:30 | - | 52,500 |
03.10.24 17:20:22 | - | 52,490 |
03.10.24 17:20:21 | - | 52,500 |
03.10.24 17:19:37 | - | 52,480 |
03.10.24 17:19:35 | - | 52,480 |
03.10.24 17:19:18 | - | 52,470 |
03.10.24 17:19:16 | - | 52,520 |
03.10.24 17:19:11 | - | 52,500 |
03.10.24 17:19:05 | - | 52,510 |
03.10.24 17:19:04 | - | 52,510 |
03.10.24 17:18:58 | - | 52,500 |