TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:30:57 | - | 52,720 |
03.10.24 17:30:56 | - | 52,710 |
03.10.24 17:30:51 | - | 52,720 |
03.10.24 17:30:45 | - | 52,710 |
03.10.24 17:30:44 | - | 52,710 |
03.10.24 17:30:22 | - | 52,690 |
03.10.24 17:30:21 | - | 52,700 |
03.10.24 17:30:03 | - | 52,690 |
03.10.24 17:29:58 | - | 52,680 |
03.10.24 17:29:56 | - | 52,670 |
03.10.24 17:29:48 | - | 52,680 |
03.10.24 17:29:47 | - | 52,670 |
03.10.24 17:29:42 | - | 52,680 |
03.10.24 17:29:40 | - | 52,690 |
03.10.24 17:29:37 | - | 52,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:29:33 | - | 52,690 |
03.10.24 17:29:31 | - | 52,680 |
03.10.24 17:29:31 | - | 52,690 |
03.10.24 17:29:28 | - | 52,660 |
03.10.24 17:29:20 | - | 52,650 |
03.10.24 17:29:09 | - | 52,640 |
03.10.24 17:28:26 | - | 52,630 |
03.10.24 17:28:23 | - | 52,630 |
03.10.24 17:28:22 | - | 52,640 |
03.10.24 17:28:18 | - | 52,630 |
03.10.24 17:28:16 | - | 52,620 |
03.10.24 17:28:03 | - | 52,630 |
03.10.24 17:27:36 | - | 52,640 |
03.10.24 17:27:23 | - | 52,650 |
03.10.24 17:27:15 | - | 52,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:27:01 | - | 52,650 |
03.10.24 17:26:56 | - | 52,640 |
03.10.24 17:26:55 | - | 52,650 |
03.10.24 17:26:53 | - | 52,640 |
03.10.24 17:26:10 | - | 52,650 |
03.10.24 17:26:09 | - | 52,650 |
03.10.24 17:26:08 | - | 52,640 |
03.10.24 17:26:01 | - | 52,620 |
03.10.24 17:25:59 | - | 52,610 |
03.10.24 17:25:56 | - | 52,620 |
03.10.24 17:25:51 | - | 52,610 |
03.10.24 17:25:48 | - | 52,620 |
03.10.24 17:25:47 | - | 52,610 |
03.10.24 17:25:28 | - | 52,590 |
03.10.24 17:25:27 | - | 52,580 |