TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:41:53 | - | 52,770 |
03.10.24 17:41:52 | - | 52,770 |
03.10.24 17:41:36 | - | 52,800 |
03.10.24 17:41:34 | - | 52,790 |
03.10.24 17:41:29 | - | 52,800 |
03.10.24 17:41:28 | - | 52,790 |
03.10.24 17:41:25 | - | 52,800 |
03.10.24 17:41:17 | - | 52,820 |
03.10.24 17:41:16 | - | 52,810 |
03.10.24 17:41:12 | - | 52,820 |
03.10.24 17:41:10 | - | 52,830 |
03.10.24 17:41:08 | - | 52,820 |
03.10.24 17:41:02 | - | 52,820 |
03.10.24 17:40:36 | - | 52,830 |
03.10.24 17:40:34 | - | 52,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:40:26 | - | 52,830 |
03.10.24 17:40:24 | - | 52,820 |
03.10.24 17:40:17 | - | 52,830 |
03.10.24 17:40:13 | - | 52,820 |
03.10.24 17:40:00 | - | 52,800 |
03.10.24 17:39:59 | - | 52,810 |
03.10.24 17:39:48 | - | 52,800 |
03.10.24 17:39:46 | - | 52,800 |
03.10.24 17:39:44 | - | 52,790 |
03.10.24 17:39:43 | - | 52,800 |
03.10.24 17:39:30 | - | 52,880 |
03.10.24 17:39:29 | - | 52,870 |
03.10.24 17:39:27 | - | 52,880 |
03.10.24 17:38:45 | - | 52,870 |
03.10.24 17:38:44 | - | 52,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:38:43 | - | 52,870 |
03.10.24 17:38:40 | - | 52,880 |
03.10.24 17:38:37 | - | 52,870 |
03.10.24 17:38:36 | - | 52,880 |
03.10.24 17:38:25 | - | 52,870 |
03.10.24 17:38:24 | - | 52,860 |
03.10.24 17:38:23 | - | 52,860 |
03.10.24 17:38:05 | - | 52,840 |
03.10.24 17:37:56 | - | 52,830 |
03.10.24 17:37:51 | - | 52,840 |
03.10.24 17:37:44 | - | 52,860 |
03.10.24 17:37:42 | - | 52,850 |
03.10.24 17:37:41 | - | 52,860 |
03.10.24 17:37:36 | - | 52,860 |
03.10.24 17:37:33 | - | 52,850 |