TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:37:33 | - | 52,850 |
03.10.24 17:37:31 | - | 52,850 |
03.10.24 17:37:26 | - | 52,860 |
03.10.24 17:37:12 | - | 52,850 |
03.10.24 17:37:06 | - | 52,860 |
03.10.24 17:36:49 | - | 52,840 |
03.10.24 17:36:48 | - | 52,860 |
03.10.24 17:36:44 | - | 52,820 |
03.10.24 17:36:43 | - | 52,820 |
03.10.24 17:36:10 | - | 52,810 |
03.10.24 17:36:04 | - | 52,810 |
03.10.24 17:36:02 | - | 52,800 |
03.10.24 17:35:43 | - | 52,810 |
03.10.24 17:35:33 | - | 52,800 |
03.10.24 17:35:31 | - | 52,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:28 | - | 52,810 |
03.10.24 17:35:27 | - | 52,800 |
03.10.24 17:35:18 | - | 52,810 |
03.10.24 17:35:17 | - | 52,800 |
03.10.24 17:35:14 | - | 52,780 |
03.10.24 17:35:13 | - | 52,790 |
03.10.24 17:35:06 | - | 52,760 |
03.10.24 17:34:51 | - | 52,750 |
03.10.24 17:34:45 | - | 52,760 |
03.10.24 17:34:44 | - | 52,760 |
03.10.24 17:34:29 | - | 52,780 |
03.10.24 17:33:50 | - | 52,770 |
03.10.24 17:33:47 | - | 52,780 |
03.10.24 17:33:38 | - | 52,770 |
03.10.24 17:33:37 | - | 52,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:33:30 | - | 52,770 |
03.10.24 17:33:13 | - | 52,780 |
03.10.24 17:33:12 | - | 52,790 |
03.10.24 17:33:09 | - | 52,810 |
03.10.24 17:32:48 | - | 52,800 |
03.10.24 17:32:44 | - | 52,800 |
03.10.24 17:32:43 | - | 52,790 |
03.10.24 17:32:42 | - | 52,780 |
03.10.24 17:32:41 | - | 52,790 |
03.10.24 17:32:38 | - | 52,770 |
03.10.24 17:32:35 | - | 52,760 |
03.10.24 17:31:30 | - | 52,750 |
03.10.24 17:31:29 | - | 52,750 |
03.10.24 17:31:21 | - | 52,740 |
03.10.24 17:31:20 | - | 52,750 |