TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:14:08 | - | 52,480 |
03.10.24 17:14:06 | - | 52,470 |
03.10.24 17:13:34 | - | 52,480 |
03.10.24 17:13:18 | - | 52,510 |
03.10.24 17:13:14 | - | 52,520 |
03.10.24 17:13:13 | - | 52,520 |
03.10.24 17:13:08 | - | 52,530 |
03.10.24 17:13:02 | - | 52,530 |
03.10.24 17:12:54 | - | 52,540 |
03.10.24 17:12:47 | - | 52,540 |
03.10.24 17:12:42 | - | 52,550 |
03.10.24 17:12:40 | - | 52,540 |
03.10.24 17:12:16 | - | 52,570 |
03.10.24 17:12:11 | - | 52,560 |
03.10.24 17:12:09 | - | 52,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:12:08 | - | 52,560 |
03.10.24 17:12:04 | - | 52,550 |
03.10.24 17:11:58 | - | 52,560 |
03.10.24 17:11:56 | - | 52,570 |
03.10.24 17:11:41 | - | 52,590 |
03.10.24 17:11:28 | - | 52,600 |
03.10.24 17:11:17 | - | 52,600 |
03.10.24 17:10:57 | - | 52,600 |
03.10.24 17:10:55 | - | 52,610 |
03.10.24 17:10:54 | - | 52,610 |
03.10.24 17:10:53 | - | 52,630 |
03.10.24 17:10:42 | - | 52,620 |
03.10.24 17:09:53 | - | 52,650 |
03.10.24 17:09:38 | - | 52,660 |
03.10.24 17:09:32 | - | 52,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:09:31 | - | 52,640 |
03.10.24 17:09:29 | - | 52,650 |
03.10.24 17:09:27 | - | 52,660 |
03.10.24 17:09:25 | - | 52,650 |
03.10.24 17:09:24 | - | 52,660 |
03.10.24 17:09:07 | - | 52,680 |
03.10.24 17:09:04 | - | 52,670 |
03.10.24 17:09:02 | - | 52,660 |
03.10.24 17:08:56 | - | 52,650 |
03.10.24 17:08:55 | - | 52,660 |
03.10.24 17:08:52 | - | 52,650 |
03.10.24 17:08:50 | - | 52,630 |
03.10.24 17:08:23 | - | 52,620 |
03.10.24 17:08:16 | - | 52,630 |
03.10.24 17:08:04 | - | 52,620 |