TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:57:32 | - | 52,720 |
03.10.24 16:57:29 | - | 52,720 |
03.10.24 16:57:27 | - | 52,730 |
03.10.24 16:57:26 | - | 52,720 |
03.10.24 16:57:22 | - | 52,710 |
03.10.24 16:57:09 | - | 52,710 |
03.10.24 16:57:05 | - | 52,720 |
03.10.24 16:56:51 | - | 52,710 |
03.10.24 16:56:34 | - | 52,690 |
03.10.24 16:56:32 | - | 52,700 |
03.10.24 16:56:30 | - | 52,690 |
03.10.24 16:56:26 | - | 52,700 |
03.10.24 16:56:24 | - | 52,690 |
03.10.24 16:56:21 | - | 52,700 |
03.10.24 16:56:16 | - | 52,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:56:12 | - | 52,700 |
03.10.24 16:56:10 | - | 52,700 |
03.10.24 16:56:08 | - | 52,690 |
03.10.24 16:56:06 | - | 52,670 |
03.10.24 16:55:56 | - | 52,680 |
03.10.24 16:55:50 | - | 52,680 |
03.10.24 16:55:47 | - | 52,670 |
03.10.24 16:55:45 | - | 52,680 |
03.10.24 16:55:36 | - | 52,670 |
03.10.24 16:55:14 | - | 52,690 |
03.10.24 16:55:06 | - | 52,700 |
03.10.24 16:55:03 | - | 52,690 |
03.10.24 16:55:00 | - | 52,680 |
03.10.24 16:54:36 | - | 52,670 |
03.10.24 16:54:24 | - | 52,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:54:18 | - | 52,670 |
03.10.24 16:54:13 | - | 52,660 |
03.10.24 16:54:12 | - | 52,670 |
03.10.24 16:53:57 | - | 52,650 |
03.10.24 16:53:54 | - | 52,640 |
03.10.24 16:53:49 | - | 52,640 |
03.10.24 16:53:45 | - | 52,650 |
03.10.24 16:53:44 | - | 52,660 |
03.10.24 16:53:43 | - | 52,660 |
03.10.24 16:53:37 | - | 52,640 |
03.10.24 16:53:35 | - | 52,650 |
03.10.24 16:53:31 | - | 52,640 |
03.10.24 16:53:14 | - | 52,630 |
03.10.24 16:53:10 | - | 52,640 |
03.10.24 16:52:43 | - | 52,620 |