TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:36:44 | - | 52,870 |
03.10.24 16:36:28 | - | 52,880 |
03.10.24 16:36:17 | - | 52,870 |
03.10.24 16:36:13 | - | 52,880 |
03.10.24 16:36:04 | - | 52,860 |
03.10.24 16:35:59 | - | 52,850 |
03.10.24 16:35:57 | - | 52,840 |
03.10.24 16:35:47 | - | 52,850 |
03.10.24 16:35:39 | - | 52,850 |
03.10.24 16:35:10 | - | 52,840 |
03.10.24 16:35:05 | - | 52,850 |
03.10.24 16:35:02 | - | 52,860 |
03.10.24 16:35:01 | - | 52,850 |
03.10.24 16:34:57 | - | 52,860 |
03.10.24 16:34:21 | - | 52,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:33:47 | - | 52,820 |
03.10.24 16:33:45 | - | 52,810 |
03.10.24 16:33:29 | - | 52,810 |
03.10.24 16:33:24 | - | 52,800 |
03.10.24 16:33:16 | - | 52,810 |
03.10.24 16:32:49 | - | 52,790 |
03.10.24 16:32:26 | - | 52,830 |
03.10.24 16:32:19 | - | 52,820 |
03.10.24 16:32:15 | - | 52,790 |
03.10.24 16:32:10 | - | 52,800 |
03.10.24 16:31:55 | - | 52,770 |
03.10.24 16:31:51 | - | 52,770 |
03.10.24 16:31:47 | - | 52,760 |
03.10.24 16:31:44 | - | 52,770 |
03.10.24 16:31:31 | - | 52,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:31:29 | - | 52,780 |
03.10.24 16:31:15 | - | 52,790 |
03.10.24 16:31:13 | - | 52,770 |
03.10.24 16:31:12 | - | 52,780 |
03.10.24 16:31:05 | - | 52,770 |
03.10.24 16:31:00 | - | 52,770 |
03.10.24 16:30:59 | - | 52,780 |
03.10.24 16:30:48 | - | 52,800 |
03.10.24 16:30:39 | - | 52,800 |
03.10.24 16:30:36 | - | 52,790 |
03.10.24 16:30:34 | - | 52,800 |
03.10.24 16:30:30 | - | 52,800 |
03.10.24 16:30:22 | - | 52,810 |
03.10.24 16:30:19 | - | 52,800 |
03.10.24 16:30:15 | - | 52,810 |