COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 14:40:22 | - | 4,228 |
27.05.25 14:24:22 | - | 4,234 |
27.05.25 14:23:01 | - | 4,234 |
27.05.25 13:35:07 | - | 4,235 |
27.05.25 13:30:01 | - | 4,232 |
27.05.25 13:20:47 | - | 4,235 |
27.05.25 12:57:18 | - | 4,240 |
27.05.25 12:52:12 | - | 4,240 |
27.05.25 12:25:50 | - | 4,239 |
27.05.25 12:16:03 | - | 4,242 |
27.05.25 11:35:07 | - | 4,238 |
27.05.25 11:30:01 | - | 4,236 |
27.05.25 10:30:09 | - | 4,238 |
27.05.25 10:18:00 | - | 4,238 |
27.05.25 10:06:01 | - | 4,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:54:53 | - | 4,245 |
27.05.25 09:49:46 | - | 4,244 |
27.05.25 09:47:07 | - | 4,239 |
27.05.25 09:30:10 | - | 4,229 |
27.05.25 09:27:12 | - | 4,229 |
27.05.25 09:25:24 | - | 4,224 |
27.05.25 09:20:22 | - | 4,224 |
27.05.25 08:56:28 | - | 4,221 |
27.05.25 08:51:22 | - | 4,217 |
27.05.25 08:41:12 | - | 4,213 |
27.05.25 08:21:18 | - | 4,210 |
27.05.25 08:07:17 | - | 4,210 |
27.05.25 08:02:09 | - | 4,209 |
27.05.25 07:45:17 | - | 4,210 |
27.05.25 07:37:06 | - | 4,213 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 07:30:01 | - | 4,207 |
26.05.25 22:00:01 | - | 4,216 |
26.05.25 17:31:05 | - | 4,220 |
26.05.25 17:29:59 | - | 4,210 |
26.05.25 17:07:38 | - | 4,210 |
26.05.25 15:36:01 | - | 4,220 |
26.05.25 15:30:07 | - | 4,218 |
26.05.25 15:30:00 | - | 4,205 |
26.05.25 15:21:47 | - | 4,218 |
26.05.25 14:32:52 | - | 4,225 |
26.05.25 14:27:46 | - | 4,226 |
26.05.25 14:23:17 | - | 4,229 |
26.05.25 14:22:34 | - | 4,225 |
26.05.25 13:30:07 | - | 4,219 |
26.05.25 13:30:01 | - | 4,207 |