COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:15:47 | - | 8,470 |
30.09.24 08:01:33 | - | 8,470 |
30.09.24 07:50:17 | - | 8,480 |
27.09.24 21:59:59 | - | 8,500 |
27.09.24 21:59:56 | - | 8,490 |
27.09.24 21:59:56 | - | 8,490 |
27.09.24 21:55:51 | - | 8,510 |
27.09.24 21:51:28 | - | 8,520 |
27.09.24 21:47:12 | - | 8,510 |
27.09.24 21:47:12 | - | 8,510 |
27.09.24 21:47:12 | - | 8,510 |
27.09.24 21:42:30 | - | 8,500 |
27.09.24 21:39:48 | - | 8,510 |
27.09.24 21:39:38 | - | 8,520 |
27.09.24 21:35:01 | - | 8,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:35:01 | - | 8,510 |
27.09.24 21:17:36 | - | 8,520 |
27.09.24 21:17:31 | - | 8,530 |
27.09.24 21:17:28 | - | 8,520 |
27.09.24 21:17:28 | - | 8,520 |
27.09.24 21:12:53 | - | 8,530 |
27.09.24 21:12:53 | - | 8,530 |
27.09.24 21:10:58 | - | 8,540 |
27.09.24 21:10:19 | - | 8,530 |
27.09.24 21:06:13 | - | 8,540 |
27.09.24 21:06:00 | - | 8,530 |
27.09.24 20:56:41 | - | 8,520 |
27.09.24 20:56:23 | - | 8,510 |
27.09.24 20:56:22 | - | 8,520 |
27.09.24 20:52:38 | - | 8,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:51:57 | - | 8,510 |
27.09.24 20:51:46 | - | 8,520 |
27.09.24 20:50:06 | - | 8,510 |
27.09.24 20:47:10 | - | 8,520 |
27.09.24 20:47:10 | - | 8,520 |
27.09.24 20:47:10 | - | 8,520 |
27.09.24 20:47:10 | - | 8,520 |
27.09.24 20:46:29 | - | 8,530 |
27.09.24 20:46:29 | - | 8,530 |
27.09.24 20:45:46 | - | 8,520 |
27.09.24 20:45:31 | - | 8,530 |
27.09.24 20:45:05 | - | 8,520 |
27.09.24 20:43:10 | - | 8,510 |
27.09.24 20:32:09 | - | 8,500 |
27.09.24 20:31:20 | - | 8,490 |