COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:24:17 | - | 8,610 |
27.09.24 18:23:55 | - | 8,620 |
27.09.24 18:23:02 | - | 8,630 |
27.09.24 18:23:02 | - | 8,630 |
27.09.24 18:22:53 | - | 8,620 |
27.09.24 18:22:52 | - | 8,630 |
27.09.24 18:22:43 | - | 8,620 |
27.09.24 18:22:02 | - | 8,630 |
27.09.24 18:21:55 | - | 8,620 |
27.09.24 18:21:55 | - | 8,620 |
27.09.24 18:21:09 | - | 8,620 |
27.09.24 18:20:43 | - | 8,610 |
27.09.24 18:20:34 | - | 8,600 |
27.09.24 18:19:19 | - | 8,610 |
27.09.24 18:17:41 | - | 8,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:17:27 | - | 8,610 |
27.09.24 18:17:11 | - | 8,620 |
27.09.24 18:16:54 | - | 8,610 |
27.09.24 18:16:41 | - | 8,620 |
27.09.24 18:16:07 | - | 8,610 |
27.09.24 18:13:42 | - | 8,610 |
27.09.24 18:08:24 | - | 8,620 |
27.09.24 18:08:11 | - | 8,620 |
27.09.24 18:07:46 | - | 8,620 |
27.09.24 18:07:46 | - | 8,620 |
27.09.24 18:07:46 | - | 8,620 |
27.09.24 18:07:37 | - | 8,620 |
27.09.24 18:07:25 | - | 8,620 |
27.09.24 18:06:56 | - | 8,620 |
27.09.24 18:06:54 | - | 8,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:06:16 | - | 8,620 |
27.09.24 18:06:13 | - | 8,630 |
27.09.24 18:06:08 | - | 8,620 |
27.09.24 18:05:33 | - | 8,620 |
27.09.24 18:05:27 | - | 8,620 |
27.09.24 18:05:25 | - | 8,630 |
27.09.24 18:05:19 | - | 8,630 |
27.09.24 18:05:13 | - | 8,630 |
27.09.24 18:05:04 | - | 8,630 |
27.09.24 18:04:57 | - | 8,620 |
27.09.24 18:04:56 | - | 8,630 |
27.09.24 17:59:37 | - | 8,640 |
27.09.24 17:54:27 | - | 8,650 |
27.09.24 17:54:26 | - | 8,640 |
27.09.24 17:54:09 | - | 8,630 |