COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:20:37 | - | 4,287 |
27.05.25 17:13:40 | - | 4,277 |
27.05.25 17:13:00 | - | 4,268 |
27.05.25 17:12:40 | - | 4,257 |
27.05.25 17:07:28 | - | 4,256 |
27.05.25 17:00:01 | - | 4,256 |
27.05.25 16:57:59 | - | 4,253 |
27.05.25 16:54:02 | - | 4,264 |
27.05.25 16:50:22 | - | 4,266 |
27.05.25 16:49:34 | - | 4,264 |
27.05.25 16:44:08 | - | 4,257 |
27.05.25 16:43:14 | - | 4,248 |
27.05.25 16:41:13 | - | 4,256 |
27.05.25 16:36:07 | - | 4,255 |
27.05.25 16:31:18 | - | 4,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:29:38 | - | 4,253 |
27.05.25 16:26:31 | - | 4,261 |
27.05.25 16:21:00 | - | 4,260 |
27.05.25 16:18:37 | - | 4,250 |
27.05.25 16:16:01 | - | 4,239 |
27.05.25 16:12:06 | - | 4,242 |
27.05.25 16:08:26 | - | 4,252 |
27.05.25 16:05:33 | - | 4,242 |
27.05.25 16:03:41 | - | 4,245 |
27.05.25 16:01:41 | - | 4,253 |
27.05.25 16:00:12 | - | 4,244 |
27.05.25 15:57:51 | - | 4,241 |
27.05.25 15:56:51 | - | 4,250 |
27.05.25 15:53:21 | - | 4,259 |
27.05.25 15:47:17 | - | 4,257 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:46:35 | - | 4,265 |
27.05.25 15:45:02 | - | 4,255 |
27.05.25 15:44:26 | - | 4,255 |
27.05.25 15:44:07 | - | 4,245 |
27.05.25 15:43:27 | - | 4,253 |
27.05.25 15:39:21 | - | 4,245 |
27.05.25 15:38:07 | - | 4,237 |
27.05.25 15:35:20 | - | 4,229 |
27.05.25 15:33:41 | - | 4,220 |
27.05.25 15:32:26 | - | 4,239 |
27.05.25 15:30:43 | - | 4,247 |
27.05.25 15:30:09 | - | 4,246 |
27.05.25 15:12:05 | - | 4,227 |
27.05.25 14:59:51 | - | 4,220 |
27.05.25 14:51:38 | - | 4,229 |