COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:48:53 | - | 8,440 |
30.09.24 15:47:34 | - | 8,460 |
30.09.24 15:45:33 | - | 8,480 |
30.09.24 15:42:31 | - | 8,520 |
30.09.24 15:40:02 | - | 8,510 |
30.09.24 15:39:36 | - | 8,500 |
30.09.24 15:36:43 | - | 8,520 |
30.09.24 15:35:49 | - | 8,530 |
30.09.24 15:33:24 | - | 8,520 |
30.09.24 15:32:43 | - | 8,530 |
30.09.24 15:32:43 | - | 8,530 |
30.09.24 15:32:43 | - | 8,530 |
30.09.24 15:32:43 | - | 8,530 |
30.09.24 15:32:43 | - | 8,530 |
30.09.24 15:32:43 | - | 8,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:30:26 | - | 8,550 |
30.09.24 15:30:23 | - | 8,550 |
30.09.24 15:28:38 | - | 8,450 |
30.09.24 15:24:46 | - | 8,480 |
30.09.24 15:15:49 | - | 8,450 |
30.09.24 15:15:01 | - | 8,480 |
30.09.24 15:10:13 | - | 8,480 |
30.09.24 15:07:42 | - | 8,480 |
30.09.24 14:43:58 | - | 8,470 |
30.09.24 14:17:09 | - | 8,470 |
30.09.24 13:34:39 | - | 8,460 |
30.09.24 13:30:02 | - | 8,470 |
30.09.24 13:01:29 | - | 8,470 |
30.09.24 12:36:45 | - | 8,480 |
30.09.24 11:30:01 | - | 8,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:28:37 | - | 8,480 |
30.09.24 11:23:20 | - | 8,470 |
30.09.24 11:12:33 | - | 8,470 |
30.09.24 10:58:11 | - | 8,460 |
30.09.24 10:44:03 | - | 8,470 |
30.09.24 10:30:32 | - | 8,480 |
30.09.24 10:30:02 | - | 8,480 |
30.09.24 10:28:37 | - | 8,480 |
30.09.24 10:28:26 | - | 8,490 |
30.09.24 09:52:06 | - | 8,460 |
30.09.24 09:42:45 | - | 8,470 |
30.09.24 09:30:01 | - | 8,470 |
30.09.24 09:10:15 | - | 8,470 |
30.09.24 08:58:41 | - | 8,460 |
30.09.24 08:43:10 | - | 8,470 |