COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:32:58 | - | 8,350 |
30.09.24 17:32:55 | - | 8,350 |
30.09.24 17:32:55 | - | 8,350 |
30.09.24 17:32:55 | - | 8,350 |
30.09.24 17:32:55 | - | 8,350 |
30.09.24 17:32:32 | - | 8,340 |
30.09.24 17:32:31 | - | 8,350 |
30.09.24 17:32:12 | - | 8,350 |
30.09.24 17:32:00 | - | 8,350 |
30.09.24 17:32:00 | - | 8,350 |
30.09.24 17:31:21 | - | 8,350 |
30.09.24 17:31:13 | - | 8,350 |
30.09.24 17:31:02 | - | 8,350 |
30.09.24 17:30:41 | - | 8,340 |
30.09.24 17:30:41 | - | 8,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:30:30 | - | 8,340 |
30.09.24 17:30:19 | - | 8,340 |
30.09.24 17:29:54 | - | 8,330 |
30.09.24 17:27:46 | - | 8,340 |
30.09.24 17:26:49 | - | 8,360 |
30.09.24 17:25:47 | - | 8,350 |
30.09.24 17:25:09 | - | 8,360 |
30.09.24 17:23:51 | - | 8,350 |
30.09.24 17:22:16 | - | 8,360 |
30.09.24 17:17:37 | - | 8,370 |
30.09.24 17:15:56 | - | 8,380 |
30.09.24 17:14:33 | - | 8,370 |
30.09.24 17:13:31 | - | 8,360 |
30.09.24 17:11:04 | - | 8,350 |
30.09.24 17:09:24 | - | 8,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:06:42 | - | 8,360 |
30.09.24 17:05:56 | - | 8,350 |
30.09.24 16:58:58 | - | 8,360 |
30.09.24 16:57:51 | - | 8,380 |
30.09.24 16:57:32 | - | 8,370 |
30.09.24 16:57:06 | - | 8,360 |
30.09.24 16:56:21 | - | 8,370 |
30.09.24 16:55:49 | - | 8,370 |
30.09.24 16:54:18 | - | 8,380 |
30.09.24 16:53:09 | - | 8,360 |
30.09.24 16:52:39 | - | 8,380 |
30.09.24 16:51:56 | - | 8,380 |
30.09.24 16:51:27 | - | 8,370 |
30.09.24 16:50:52 | - | 8,370 |
30.09.24 16:49:01 | - | 8,400 |