COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 22:46:22 | - | 4,269 |
27.05.25 22:41:18 | - | 4,267 |
27.05.25 22:31:30 | - | 4,267 |
27.05.25 22:15:52 | - | 4,269 |
27.05.25 22:08:50 | - | 4,268 |
27.05.25 22:04:32 | - | 4,265 |
27.05.25 22:04:01 | - | 4,269 |
27.05.25 22:03:41 | - | 4,264 |
27.05.25 22:03:32 | - | 4,268 |
27.05.25 22:02:35 | - | 4,264 |
27.05.25 22:02:13 | - | 4,269 |
27.05.25 22:01:01 | - | 4,264 |
27.05.25 22:00:17 | - | 4,267 |
27.05.25 21:57:38 | - | 4,269 |
27.05.25 21:57:28 | - | 4,261 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:52:24 | - | 4,250 |
27.05.25 21:52:17 | - | 4,240 |
27.05.25 21:50:07 | - | 4,231 |
27.05.25 21:50:00 | - | 4,240 |
27.05.25 21:36:27 | - | 4,249 |
27.05.25 21:23:03 | - | 4,258 |
27.05.25 21:23:03 | - | 4,258 |
27.05.25 21:15:07 | - | 4,258 |
27.05.25 21:09:40 | - | 4,266 |
27.05.25 21:09:40 | - | 4,266 |
27.05.25 21:09:40 | - | 4,266 |
27.05.25 21:09:40 | - | 4,266 |
27.05.25 21:09:40 | - | 4,266 |
27.05.25 21:09:40 | - | 4,266 |
27.05.25 21:02:19 | - | 4,267 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:01:29 | - | 4,258 |
27.05.25 21:01:29 | - | 4,258 |
27.05.25 20:59:12 | - | 4,266 |
27.05.25 20:48:12 | - | 4,268 |
27.05.25 20:38:36 | - | 4,276 |
27.05.25 20:33:03 | - | 4,277 |
27.05.25 20:23:37 | - | 4,277 |
27.05.25 20:14:31 | - | 4,276 |
27.05.25 20:14:07 | - | 4,285 |
27.05.25 20:01:10 | - | 4,277 |
27.05.25 19:57:22 | - | 4,268 |
27.05.25 19:57:22 | - | 4,268 |
27.05.25 19:56:53 | - | 4,277 |
27.05.25 19:38:10 | - | 4,268 |
27.05.25 19:36:56 | - | 4,260 |