COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 19:09:04 | - | 4,247 |
28.05.25 19:09:04 | - | 4,247 |
28.05.25 19:02:10 | - | 4,256 |
28.05.25 18:35:59 | - | 4,248 |
28.05.25 18:28:10 | - | 4,247 |
28.05.25 18:25:42 | - | 4,239 |
28.05.25 18:20:34 | - | 4,237 |
28.05.25 18:19:44 | - | 4,245 |
28.05.25 18:14:14 | - | 4,248 |
28.05.25 18:09:07 | - | 4,248 |
28.05.25 18:09:07 | - | 4,248 |
28.05.25 18:08:09 | - | 4,250 |
28.05.25 18:03:29 | - | 4,247 |
28.05.25 18:01:34 | - | 4,250 |
28.05.25 17:59:22 | - | 4,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:57:16 | - | 4,250 |
28.05.25 17:47:26 | - | 4,250 |
28.05.25 17:40:57 | - | 4,247 |
28.05.25 17:37:06 | - | 4,250 |
28.05.25 17:36:56 | - | 4,247 |
28.05.25 17:34:01 | - | 4,249 |
28.05.25 17:34:01 | - | 4,249 |
28.05.25 17:29:04 | - | 4,247 |
28.05.25 17:27:16 | - | 4,255 |
28.05.25 17:22:47 | - | 4,257 |
28.05.25 17:21:44 | - | 4,265 |
28.05.25 17:19:44 | - | 4,256 |
28.05.25 17:18:46 | - | 4,258 |
28.05.25 17:17:09 | - | 4,248 |
28.05.25 17:16:04 | - | 4,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:14:14 | - | 4,237 |
28.05.25 17:11:35 | - | 4,245 |
28.05.25 17:10:24 | - | 4,242 |
28.05.25 17:04:17 | - | 4,250 |
28.05.25 17:04:00 | - | 4,243 |
28.05.25 16:55:07 | - | 4,236 |
28.05.25 16:52:30 | - | 4,235 |
28.05.25 16:50:29 | - | 4,232 |
28.05.25 16:50:17 | - | 4,229 |
28.05.25 16:40:30 | - | 4,238 |
28.05.25 16:35:24 | - | 4,238 |
28.05.25 16:30:14 | - | 4,245 |
28.05.25 16:28:22 | - | 4,256 |
28.05.25 16:25:37 | - | 4,245 |
28.05.25 16:24:07 | - | 4,247 |