Coty Inc
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 4,0300 |
22:00:02 | 1,94 Mio. | 4,0300 |
21:59:58 | 100 | 4,0450 |
21:59:57 | 900 | 4,0450 |
21:59:57 | 1,68 Tsd. | 4,0450 |
21:59:56 | 100 | 4,0450 |
21:59:56 | 2,90 Tsd. | 4,0500 |
21:59:56 | 100 | 4,0450 |
21:59:56 | 5,60 Tsd. | 4,0450 |
21:59:56 | 100 | 4,0450 |
21:59:56 | 300 | 4,0450 |
21:59:56 | 100 | 4,0500 |
21:59:55 | 200 | 4,0450 |
21:59:55 | 100 | 4,0450 |
21:59:55 | 172 | 4,0450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 4,00 Tsd. | 4,0450 |
21:59:55 | 400 | 4,0400 |
21:59:54 | 255 | 4,0450 |
21:59:54 | 4,56 Tsd. | 4,0450 |
21:59:54 | 188 | 4,0450 |
21:59:54 | 100 | 4,0450 |
21:59:54 | 200 | 4,0450 |
21:59:54 | 139 | 4,0450 |
21:59:53 | 333 | 4,0450 |
21:59:53 | 170 | 4,0450 |
21:59:53 | 462 | 4,0450 |
21:59:53 | 462 | 4,0450 |
21:59:53 | 462 | 4,0450 |
21:59:53 | 835 | 4,0400 |
21:59:53 | 4,00 Tsd. | 4,0450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:53 | 454 | 4,0450 |
21:59:52 | 1,80 Tsd. | 4,0450 |
21:59:52 | 282 | 4,0450 |
21:59:52 | 200 | 4,0450 |
21:59:51 | 800 | 4,0400 |
21:59:51 | 100 | 4,0500 |
21:59:51 | 308 | 4,0450 |
21:59:51 | 1,00 Tsd. | 4,0450 |
21:59:51 | 168 | 4,0450 |
21:59:51 | 378 | 4,0450 |
21:59:51 | 800 | 4,0400 |
21:59:51 | 233 | 4,0450 |
21:59:51 | 100 | 4,0450 |
21:59:50 | 500 | 4,0450 |
21:59:50 | 800 | 4,0450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login